SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-06 | 566.SI | SGD | $0.1250 | $0.1100 | $0.1250 | $0.1250 | $0.1280 | 33,000 | |
| 2025-05-05 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2025-05-02 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-04-30 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2025-04-29 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2025-04-28 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-04-25 | 566.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1250 | $0.0000 | 14,000 | |
| 2025-04-24 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-04-23 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2025-04-22 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2025-04-21 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2025-04-17 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-04-16 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-04-15 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-04-14 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2025-04-11 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2025-04-10 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-04-09 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-04-08 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2025-04-07 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2025-04-04 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2025-04-03 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2025-04-02 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2025-04-01 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2025-03-28 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2025-03-27 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2025-03-26 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2025-03-25 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2025-03-24 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2025-03-21 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2025-03-20 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2025-03-19 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2025-03-18 | 566.SI | SGD | $0.1240 | $0.1140 | $0.1240 | $0.1220 | $0.1240 | 38,000 | |
| 2025-03-17 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2025-03-14 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2025-03-13 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2025-03-12 | 566.SI | SGD | $0.1240 | $0.1150 | $0.1240 | $0.1220 | $0.1240 | 64,000 | |
| 2025-03-11 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2025-03-10 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2025-03-07 | 566.SI | SGD | $0.1240 | $0.1150 | $0.1240 | $0.1220 | $0.1240 | 76,900 | |
| 2025-03-06 | 566.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1150 | $0.1200 | 22,000 | |
| 2025-03-05 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-03-04 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 | |
| 2025-03-03 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 300,000 | |
| 2025-02-28 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 | |
| 2025-02-27 | 566.SI | SGD | $0.1210 | $0.1150 | $0.1210 | $0.1200 | $0.1210 | 205,000 | |
| 2025-02-26 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 | |
| 2025-02-25 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 | |
| 2025-02-24 | 566.SI | SGD | $0.1210 | $0.1170 | $0.1210 | $0.1210 | $0.1240 | 60,000 | |
| 2025-02-21 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 |