SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 566.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2026-09-16 | 566.SI | SGD | $0.1130 | $0.1100 | $0.1150 | $0.1120 | $0.1140 | 64,600 | |
| 2026-09-15 | 566.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2026-09-14 | 566.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1120 | $0.1170 | 100 | |
| 2026-09-11 | 566.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1120 | $0.1190 | 50,000 | |
| 2026-09-10 | 566.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2026-09-09 | 566.SI | SGD | $0.1150 | $0.1110 | $0.1150 | $0.1130 | $0.1150 | 206,200 | |
| 2026-09-08 | 566.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1170 | 0 | |
| 2026-09-07 | 566.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1170 | 150,000 | |
| 2026-09-04 | 566.SI | SGD | $0.1170 | $0.1120 | $0.1170 | $0.1120 | $0.1170 | 181,900 | |
| 2026-09-03 | 566.SI | SGD | $0.1150 | $0.1140 | $0.1190 | $0.1140 | $0.1180 | 105,200 | |
| 2026-09-02 | 566.SI | SGD | $0.1200 | $0.1150 | $0.1300 | $0.1140 | $0.1200 | 64,100 | |
| 2026-09-01 | 566.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2026-08-31 | 566.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1150 | $0.1300 | 18,000 | |
| 2026-08-28 | 566.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1160 | $0.1300 | 257,800 | |
| 2026-08-27 | 566.SI | SGD | $0.1140 | $0.1140 | $0.1280 | $0.1140 | $0.1300 | 50,000 | |
| 2026-08-26 | 566.SI | SGD | $0.1210 | $0.1150 | $0.1210 | $0.1140 | $0.1200 | 120,000 | |
| 2026-08-25 | 566.SI | SGD | $0.1200 | $0.1140 | $0.1200 | $0.1140 | $0.1200 | 30,000 | |
| 2026-08-24 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2026-08-21 | 566.SI | SGD | $0.1210 | $0.1140 | $0.1210 | $0.1190 | $0.1210 | 87,100 | |
| 2026-08-20 | 566.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1210 | 25,000 | |
| 2026-08-19 | 566.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1210 | 10,000 | |
| 2026-08-18 | 566.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1200 | 22,700 | |
| 2026-08-17 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1280 | 0 | |
| 2026-08-14 | 566.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1160 | $0.1210 | 1,400 | |
| 2026-08-13 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2026-08-12 | 566.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1180 | $0.1210 | 49,100 | |
| 2026-08-11 | 566.SI | SGD | $0.1200 | $0.1160 | $0.1240 | $0.1160 | $0.1200 | 69,500 | |
| 2026-08-07 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1160 | $0.1240 | 0 | |
| 2026-08-06 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1200 | $0.1240 | 70,000 | |
| 2026-08-05 | 566.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1240 | $0.1250 | 861,900 | |
| 2026-08-04 | 566.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1150 | $0.1190 | 46,500 | |
| 2026-08-03 | 566.SI | SGD | $0.1210 | $0.1160 | $0.1210 | $0.1190 | $0.1210 | 135,600 | |
| 2026-07-31 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2026-07-30 | 566.SI | SGD | $0.1190 | $0.1120 | $0.1200 | $0.1190 | $0.1200 | 41,000 | |
| 2026-07-29 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2026-07-28 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2026-07-27 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1210 | 0 | |
| 2026-07-24 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1240 | 0 | |
| 2026-07-23 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1210 | 0 | |
| 2026-07-22 | 566.SI | SGD | $0.1200 | $0.1130 | $0.1200 | $0.1130 | $0.1200 | 50,100 | |
| 2026-07-21 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1240 | 0 | |
| 2026-07-20 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2026-07-17 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2026-07-16 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1210 | 0 | |
| 2026-07-15 | 566.SI | SGD | $0.1200 | $0.1120 | $0.1200 | $0.1160 | $0.1200 | 256,500 | |
| 2026-07-14 | 566.SI | SGD | $0.1190 | $0.1140 | $0.1190 | $0.1160 | $0.1190 | 21,300 | |
| 2026-07-13 | 566.SI | SGD | $0.1190 | $0.1120 | $0.1190 | $0.1150 | $0.1190 | 13,000 | |
| 2026-07-10 | 566.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2026-07-09 | 566.SI | SGD | $0.1180 | $0.1120 | $0.1190 | $0.1120 | $0.1190 | 33,200 |