SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2026-02-19 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2026-02-16 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2026-02-13 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2026-02-12 | 566.SI | SGD | $0.1220 | $0.1180 | $0.1220 | $0.1200 | $0.1220 | 132,600 | |
| 2026-02-11 | 566.SI | SGD | $0.1240 | $0.1210 | $0.1290 | $0.1200 | $0.1240 | 93,200 | |
| 2026-02-10 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1210 | $0.1280 | 0 | |
| 2026-02-09 | 566.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.1220 | $0.1240 | 13,000 | |
| 2026-02-06 | 566.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1210 | $0.1220 | 55,000 | |
| 2026-02-05 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1220 | $0.1240 | 0 | |
| 2026-02-04 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2026-02-03 | 566.SI | SGD | $0.1240 | $0.1220 | $0.1290 | $0.1240 | $0.1300 | 14,500 | |
| 2026-02-02 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1220 | $0.1280 | 1,200 | |
| 2026-01-30 | 566.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 10,200 | |
| 2026-01-29 | 566.SI | SGD | $0.1260 | $0.1220 | $0.1260 | $0.1220 | $0.1260 | 600 | |
| 2026-01-28 | 566.SI | SGD | $0.1260 | $0.1220 | $0.1260 | $0.1220 | $0.1260 | 400 | |
| 2026-01-27 | 566.SI | SGD | $0.1300 | $0.1220 | $0.1300 | $0.1220 | $0.1330 | 11,200 | |
| 2026-01-26 | 566.SI | SGD | $0.1320 | $0.1220 | $0.1320 | $0.1260 | $0.1320 | 100,500 | |
| 2026-01-23 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.1330 | 510,000 | |
| 2026-01-22 | 566.SI | SGD | $0.1330 | $0.1230 | $0.1330 | $0.1280 | $0.1330 | 20,400 | |
| 2026-01-21 | 566.SI | SGD | $0.1330 | $0.1240 | $0.1330 | $0.1280 | $0.1330 | 10,200 | |
| 2026-01-20 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1330 | 11,500 | |
| 2026-01-19 | 566.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2026-01-16 | 566.SI | SGD | $0.1280 | $0.1230 | $0.1280 | $0.1230 | $0.1240 | 251,500 | |
| 2026-01-15 | 566.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2026-01-14 | 566.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2026-01-13 | 566.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2026-01-12 | 566.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2026-01-09 | 566.SI | SGD | $0.1320 | $0.1230 | $0.1320 | $0.1280 | $0.1320 | 31,000 | |
| 2026-01-08 | 566.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 | |
| 2026-01-07 | 566.SI | SGD | $0.1280 | $0.1240 | $0.1310 | $0.1240 | $0.1280 | 71,000 | |
| 2026-01-06 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2026-01-05 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 | |
| 2026-01-02 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2025-12-31 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 | |
| 2025-12-30 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2025-12-29 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2025-12-26 | 566.SI | SGD | $0.1330 | $0.1240 | $0.1330 | $0.1310 | $0.1330 | 17,000 | |
| 2025-12-24 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2025-12-23 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2025-12-22 | 566.SI | SGD | $0.1330 | $0.1230 | $0.1330 | $0.1300 | $0.1330 | 85,000 | |
| 2025-12-19 | 566.SI | SGD | $0.1300 | $0.1230 | $0.1300 | $0.1240 | $0.1300 | 21,000 | |
| 2025-12-18 | 566.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2025-12-17 | 566.SI | SGD | $0.1300 | $0.1230 | $0.1300 | $0.1240 | $0.1300 | 156,700 | |
| 2025-12-16 | 566.SI | SGD | $0.1300 | $0.1240 | $0.1300 | $0.1250 | $0.1300 | 45,000 | |
| 2025-12-15 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2025-12-12 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2025-12-11 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2025-12-10 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2025-12-09 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 |