SHS

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-08-26 566.SI SGD $0.1250 $0.1190 $0.1250 $0.1210 $0.1250 8,000
2025-08-25 566.SI SGD $0.1250 $0.0000 $0.0000 $0.1190 $0.1250 0
2025-08-22 566.SI SGD $0.1250 $0.0000 $0.0000 $0.1190 $0.1250 0
2025-08-21 566.SI SGD $0.1250 $0.1190 $0.1250 $0.1200 $0.1250 18,000
2025-08-20 566.SI SGD $0.1250 $0.0000 $0.0000 $0.1210 $0.1250 0
2025-08-19 566.SI SGD $0.1250 $0.0000 $0.0000 $0.1210 $0.1250 0
2025-08-18 566.SI SGD $0.1250 $0.0000 $0.0000 $0.1190 $0.1250 0
2025-08-15 566.SI SGD $0.1250 $0.1250 $0.1250 $0.1190 $0.1250 3,000
2025-08-14 566.SI SGD $0.1230 $0.1230 $0.1230 $0.1190 $0.1230 5,000
2025-08-13 566.SI SGD $0.1230 $0.0000 $0.0000 $0.1190 $0.1230 0
2025-08-12 566.SI SGD $0.1230 $0.1230 $0.1230 $0.1190 $0.1230 2,000
2025-08-11 566.SI SGD $0.1210 $0.1190 $0.1210 $0.1190 $0.1210 23,800
2025-08-08 566.SI SGD $0.1210 $0.1210 $0.1210 $0.1210 $0.1230 327,400
2025-08-07 566.SI SGD $0.1230 $0.0000 $0.0000 $0.1210 $0.1230 0
2025-08-06 566.SI SGD $0.1230 $0.1200 $0.1230 $0.1210 $0.1230 102,000
2025-08-05 566.SI SGD $0.1240 $0.0000 $0.0000 $0.1190 $0.1230 0
2025-08-04 566.SI SGD $0.1240 $0.1200 $0.1240 $0.1210 $0.1240 41,500
2025-08-01 566.SI SGD $0.1250 $0.1200 $0.1250 $0.1200 $0.1250 73,400
2025-07-31 566.SI SGD $0.1250 $0.1200 $0.1250 $0.1200 $0.1250 31,500
2025-07-30 566.SI SGD $0.1250 $0.0000 $0.0000 $0.1210 $0.1250 0
2025-07-29 566.SI SGD $0.1250 $0.1250 $0.1250 $0.1220 $0.1250 80,000
2025-07-28 566.SI SGD $0.1250 $0.0000 $0.0000 $0.1210 $0.1250 0
2025-07-25 566.SI SGD $0.1250 $0.1220 $0.1250 $0.1220 $0.1250 195,000
2025-07-24 566.SI SGD $0.1250 $0.1190 $0.1250 $0.1210 $0.1250 113,400
2025-07-23 566.SI SGD $0.1230 $0.1190 $0.1230 $0.1200 $0.1230 23,000
2025-07-22 566.SI SGD $0.1230 $0.1190 $0.1230 $0.1210 $0.1230 22,000
2025-07-21 566.SI SGD $0.1250 $0.1250 $0.1250 $0.1190 $0.1250 20,000
2025-07-18 566.SI SGD $0.1250 $0.0000 $0.0000 $0.1200 $0.1250 0
2025-07-17 566.SI SGD $0.1250 $0.0000 $0.0000 $0.1190 $0.1250 0
2025-07-16 566.SI SGD $0.1250 $0.1190 $0.1250 $0.1200 $0.1250 221,000
2025-07-15 566.SI SGD $0.1250 $0.1190 $0.1250 $0.1200 $0.1250 111,000
2025-07-14 566.SI SGD $0.1210 $0.0000 $0.0000 $0.1200 $0.1250 0
2025-07-11 566.SI SGD $0.1210 $0.1210 $0.1210 $0.1200 $0.1210 20,000
2025-07-10 566.SI SGD $0.1210 $0.1210 $0.1210 $0.1210 $0.1240 98,000
2025-07-09 566.SI SGD $0.1240 $0.0000 $0.0000 $0.1200 $0.1230 0
2025-07-08 566.SI SGD $0.1240 $0.0000 $0.0000 $0.1190 $0.1240 0
2025-07-07 566.SI SGD $0.1240 $0.0000 $0.0000 $0.1200 $0.1240 0
2025-07-04 566.SI SGD $0.1240 $0.1200 $0.1240 $0.1200 $0.1240 320,000
2025-07-03 566.SI SGD $0.1230 $0.0000 $0.0000 $0.1220 $0.1250 0
2025-07-02 566.SI SGD $0.1230 $0.1230 $0.1230 $0.1210 $0.1240 10,000
2025-07-01 566.SI SGD $0.1240 $0.1240 $0.1240 $0.1210 $0.1250 5,000
2025-06-30 566.SI SGD $0.1210 $0.0000 $0.0000 $0.1210 $0.1250 0
2025-06-27 566.SI SGD $0.1210 $0.0000 $0.0000 $0.1210 $0.1240 0
2025-06-26 566.SI SGD $0.1210 $0.1190 $0.1230 $0.1210 $0.1250 50,000
2025-06-25 566.SI SGD $0.1210 $0.1190 $0.1240 $0.1190 $0.1240 51,000
2025-06-24 566.SI SGD $0.1240 $0.0000 $0.0000 $0.1180 $0.1240 0
2025-06-23 566.SI SGD $0.1240 $0.1170 $0.1240 $0.1210 $0.1250 226,000
2025-06-20 566.SI SGD $0.1230 $0.1180 $0.1230 $0.1180 $0.1240 111,000
2025-06-19 566.SI SGD $0.1210 $0.1210 $0.1210 $0.1180 $0.1240 10,000
2025-06-18 566.SI SGD $0.1220 $0.1180 $0.1220 $0.1190 $0.1240 85,000