SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 566.SI | SGD | $0.1180 | $0.1100 | $0.1180 | $0.1180 | $0.1190 | 50,000 | |
| 2026-03-19 | 566.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1090 | $0.1190 | 2,000 | |
| 2026-03-18 | 566.SI | SGD | $0.1160 | $0.1080 | $0.1180 | $0.1130 | $0.1190 | 94,600 | |
| 2026-03-17 | 566.SI | SGD | $0.1180 | $0.1080 | $0.1180 | $0.1080 | $0.1180 | 96,000 | |
| 2026-03-16 | 566.SI | SGD | $0.1240 | $0.1150 | $0.1240 | $0.1200 | $0.1240 | 42,000 | |
| 2026-03-13 | 566.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2026-03-12 | 566.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2026-03-11 | 566.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2026-03-10 | 566.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1150 | $0.1260 | 0 | |
| 2026-03-09 | 566.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1150 | $0.1270 | 0 | |
| 2026-03-06 | 566.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1150 | $0.1270 | 0 | |
| 2026-03-05 | 566.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1150 | $0.1280 | 0 | |
| 2026-03-04 | 566.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1150 | $0.1280 | 0 | |
| 2026-03-03 | 566.SI | SGD | $0.1270 | $0.1150 | $0.1270 | $0.1150 | $0.1280 | 301,000 | |
| 2026-03-02 | 566.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2026-02-27 | 566.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2026-02-26 | 566.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1190 | $0.1290 | 0 | |
| 2026-02-25 | 566.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2026-02-24 | 566.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2026-02-23 | 566.SI | SGD | $0.1290 | $0.1180 | $0.1290 | $0.1220 | $0.1300 | 27,000 | |
| 2026-02-20 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2026-02-19 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2026-02-16 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2026-02-13 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2026-02-12 | 566.SI | SGD | $0.1220 | $0.1180 | $0.1220 | $0.1200 | $0.1220 | 132,600 | |
| 2026-02-11 | 566.SI | SGD | $0.1240 | $0.1210 | $0.1290 | $0.1200 | $0.1240 | 93,200 | |
| 2026-02-10 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1210 | $0.1280 | 0 | |
| 2026-02-09 | 566.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.1220 | $0.1240 | 13,000 | |
| 2026-02-06 | 566.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1210 | $0.1220 | 55,000 | |
| 2026-02-05 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1220 | $0.1240 | 0 | |
| 2026-02-04 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2026-02-03 | 566.SI | SGD | $0.1240 | $0.1220 | $0.1290 | $0.1240 | $0.1300 | 14,500 | |
| 2026-02-02 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1220 | $0.1280 | 1,200 | |
| 2026-01-30 | 566.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 10,200 | |
| 2026-01-29 | 566.SI | SGD | $0.1260 | $0.1220 | $0.1260 | $0.1220 | $0.1260 | 600 | |
| 2026-01-28 | 566.SI | SGD | $0.1260 | $0.1220 | $0.1260 | $0.1220 | $0.1260 | 400 | |
| 2026-01-27 | 566.SI | SGD | $0.1300 | $0.1220 | $0.1300 | $0.1220 | $0.1330 | 11,200 | |
| 2026-01-26 | 566.SI | SGD | $0.1320 | $0.1220 | $0.1320 | $0.1260 | $0.1320 | 100,500 | |
| 2026-01-23 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.1330 | 510,000 | |
| 2026-01-22 | 566.SI | SGD | $0.1330 | $0.1230 | $0.1330 | $0.1280 | $0.1330 | 20,400 | |
| 2026-01-21 | 566.SI | SGD | $0.1330 | $0.1240 | $0.1330 | $0.1280 | $0.1330 | 10,200 | |
| 2026-01-20 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1330 | 11,500 | |
| 2026-01-19 | 566.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2026-01-16 | 566.SI | SGD | $0.1280 | $0.1230 | $0.1280 | $0.1230 | $0.1240 | 251,500 | |
| 2026-01-15 | 566.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2026-01-14 | 566.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2026-01-13 | 566.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2026-01-12 | 566.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2026-01-09 | 566.SI | SGD | $0.1320 | $0.1230 | $0.1320 | $0.1280 | $0.1320 | 31,000 | |
| 2026-01-08 | 566.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 |