SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 566.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1300 | 2,000 | |
| 2025-10-16 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2025-10-15 | 566.SI | SGD | $0.1230 | $0.1230 | $0.1300 | $0.1280 | $0.1300 | 22,500 | |
| 2025-10-14 | 566.SI | SGD | $0.1300 | $0.1240 | $0.1300 | $0.1280 | $0.1300 | 245,100 | |
| 2025-10-13 | 566.SI | SGD | $0.1280 | $0.1230 | $0.1280 | $0.1280 | $0.1290 | 283,300 | |
| 2025-10-10 | 566.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1210 | $0.1270 | 0 | |
| 2025-10-09 | 566.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-10-08 | 566.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1230 | $0.1270 | 50,000 | |
| 2025-10-07 | 566.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2025-10-06 | 566.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1190 | $0.1270 | 0 | |
| 2025-10-03 | 566.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1210 | $0.1260 | 0 | |
| 2025-10-02 | 566.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1190 | $0.1260 | 5,000 | |
| 2025-10-01 | 566.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2025-09-30 | 566.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1190 | $0.1260 | 0 | |
| 2025-09-29 | 566.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1210 | $0.1260 | 0 | |
| 2025-09-26 | 566.SI | SGD | $0.1260 | $0.1190 | $0.1260 | $0.1190 | $0.1260 | 31,000 | |
| 2025-09-25 | 566.SI | SGD | $0.1260 | $0.1190 | $0.1260 | $0.1190 | $0.1260 | 90,000 | |
| 2025-09-24 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2025-09-23 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2025-09-22 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-09-19 | 566.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1220 | $0.1250 | 5,300 | |
| 2025-09-18 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1190 | $0.1220 | 0 | |
| 2025-09-17 | 566.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 52,000 | |
| 2025-09-16 | 566.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1190 | $0.1220 | 57,000 | |
| 2025-09-15 | 566.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1210 | $0.1220 | 50,000 | |
| 2025-09-12 | 566.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1190 | $0.1220 | 29,000 | |
| 2025-09-11 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1210 | $0.1240 | 100 | |
| 2025-09-10 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1190 | $0.1240 | 100 | |
| 2025-09-09 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1190 | $0.1240 | 100 | |
| 2025-09-08 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1200 | $0.1240 | 200 | |
| 2025-09-05 | 566.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1200 | $0.1240 | 91,200 | |
| 2025-09-04 | 566.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1190 | $0.1220 | 19,000 | |
| 2025-09-03 | 566.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1190 | $0.1250 | 22,000 | |
| 2025-09-02 | 566.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1190 | $0.1250 | 45,500 | |
| 2025-09-01 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1190 | $0.1220 | 0 | |
| 2025-08-29 | 566.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1190 | $0.1250 | 17,000 | |
| 2025-08-28 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1210 | $0.1220 | 0 | |
| 2025-08-27 | 566.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1190 | $0.1220 | 85,000 | |
| 2025-08-26 | 566.SI | SGD | $0.1250 | $0.1190 | $0.1250 | $0.1210 | $0.1250 | 8,000 | |
| 2025-08-25 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2025-08-22 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2025-08-21 | 566.SI | SGD | $0.1250 | $0.1190 | $0.1250 | $0.1200 | $0.1250 | 18,000 | |
| 2025-08-20 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2025-08-19 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2025-08-18 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2025-08-15 | 566.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1190 | $0.1250 | 3,000 | |
| 2025-08-14 | 566.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1190 | $0.1230 | 5,000 | |
| 2025-08-13 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1230 | 0 | |
| 2025-08-12 | 566.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1190 | $0.1230 | 2,000 | |
| 2025-08-11 | 566.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1190 | $0.1210 | 23,800 |