SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 566.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 | |
| 2025-11-24 | 566.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 | |
| 2025-11-21 | 566.SI | SGD | $0.1290 | $0.1230 | $0.1290 | $0.1290 | $0.1330 | 63,500 | |
| 2025-11-20 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2025-11-19 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1310 | $0.1240 | $0.1300 | 32,100 | |
| 2025-11-18 | 566.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1290 | $0.1320 | 1,000 | |
| 2025-11-17 | 566.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1230 | $0.1260 | 2,000 | |
| 2025-11-14 | 566.SI | SGD | $0.1300 | $0.1230 | $0.1300 | $0.1230 | $0.1300 | 18,100 | |
| 2025-11-13 | 566.SI | SGD | $0.1300 | $0.1230 | $0.1300 | $0.1240 | $0.1300 | 20,800 | |
| 2025-11-12 | 566.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1230 | $0.1320 | 0 | |
| 2025-11-11 | 566.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1240 | $0.1280 | 0 | |
| 2025-11-10 | 566.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1230 | $0.1280 | 152,000 | |
| 2025-11-07 | 566.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1280 | $0.1310 | 2,000 | |
| 2025-11-06 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1300 | 2,500 | |
| 2025-11-05 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1300 | $0.1240 | $0.1250 | 317,300 | |
| 2025-11-04 | 566.SI | SGD | $0.1300 | $0.1230 | $0.1300 | $0.1280 | $0.1300 | 36,000 | |
| 2025-11-03 | 566.SI | SGD | $0.1280 | $0.1230 | $0.1280 | $0.1230 | $0.1280 | 131,500 | |
| 2025-10-31 | 566.SI | SGD | $0.1280 | $0.1240 | $0.1600 | $0.1280 | $0.1330 | 249,200 | |
| 2025-10-30 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2025-10-29 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2025-10-28 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1300 | 100 | |
| 2025-10-27 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2025-10-24 | 566.SI | SGD | $0.1250 | $0.1240 | $0.1300 | $0.1250 | $0.1300 | 15,000 | |
| 2025-10-23 | 566.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2025-10-22 | 566.SI | SGD | $0.1300 | $0.1240 | $0.1300 | $0.1250 | $0.1300 | 61,000 | |
| 2025-10-21 | 566.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2025-10-17 | 566.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1300 | 2,000 | |
| 2025-10-16 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2025-10-15 | 566.SI | SGD | $0.1230 | $0.1230 | $0.1300 | $0.1280 | $0.1300 | 22,500 | |
| 2025-10-14 | 566.SI | SGD | $0.1300 | $0.1240 | $0.1300 | $0.1280 | $0.1300 | 245,100 | |
| 2025-10-13 | 566.SI | SGD | $0.1280 | $0.1230 | $0.1280 | $0.1280 | $0.1290 | 283,300 | |
| 2025-10-10 | 566.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1210 | $0.1270 | 0 | |
| 2025-10-09 | 566.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-10-08 | 566.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1230 | $0.1270 | 50,000 | |
| 2025-10-07 | 566.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2025-10-06 | 566.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1190 | $0.1270 | 0 | |
| 2025-10-03 | 566.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1210 | $0.1260 | 0 | |
| 2025-10-02 | 566.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1190 | $0.1260 | 5,000 | |
| 2025-10-01 | 566.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2025-09-30 | 566.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1190 | $0.1260 | 0 | |
| 2025-09-29 | 566.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1210 | $0.1260 | 0 | |
| 2025-09-26 | 566.SI | SGD | $0.1260 | $0.1190 | $0.1260 | $0.1190 | $0.1260 | 31,000 | |
| 2025-09-25 | 566.SI | SGD | $0.1260 | $0.1190 | $0.1260 | $0.1190 | $0.1260 | 90,000 | |
| 2025-09-24 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2025-09-23 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2025-09-22 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-09-19 | 566.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1220 | $0.1250 | 5,300 | |
| 2025-09-18 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1190 | $0.1220 | 0 | |
| 2025-09-17 | 566.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 52,000 | |
| 2025-09-16 | 566.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1190 | $0.1220 | 57,000 |