SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | 566.SI | SGD | $0.1230 | $0.1180 | $0.1230 | $0.1180 | $0.1240 | 111,000 | |
| 2025-06-19 | 566.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1180 | $0.1240 | 10,000 | |
| 2025-06-18 | 566.SI | SGD | $0.1220 | $0.1180 | $0.1220 | $0.1190 | $0.1240 | 85,000 | |
| 2025-06-17 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1180 | $0.1240 | 0 | |
| 2025-06-16 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1180 | $0.1230 | 0 | |
| 2025-06-13 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1180 | $0.1230 | 0 | |
| 2025-06-12 | 566.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.1180 | $0.1250 | 114,800 | |
| 2025-06-11 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1180 | $0.1240 | 0 | |
| 2025-06-10 | 566.SI | SGD | XD | $0.1240 | $0.0000 | $0.0000 | $0.1180 | $0.1240 | 0 |
| 2025-06-09 | 566.SI | SGD | XD | $0.1240 | $0.0000 | $0.0000 | $0.1180 | $0.1240 | 0 |
| 2025-06-06 | 566.SI | SGD | CD | $0.1240 | $0.0000 | $0.0000 | $0.1190 | $0.1230 | 0 |
| 2025-06-05 | 566.SI | SGD | CD | $0.1240 | $0.0000 | $0.0000 | $0.1190 | $0.1240 | 0 |
| 2025-06-04 | 566.SI | SGD | CD | $0.1240 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 |
| 2025-06-03 | 566.SI | SGD | CD | $0.1240 | $0.1240 | $0.1240 | $0.1190 | $0.1240 | 2,000 |
| 2025-06-02 | 566.SI | SGD | CD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1230 | 0 |
| 2025-05-30 | 566.SI | SGD | CD | $0.1230 | $0.0000 | $0.0000 | $0.1170 | $0.1220 | 0 |
| 2025-05-29 | 566.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1180 | $0.1230 | 177,500 | |
| 2025-05-28 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1170 | $0.1220 | 0 | |
| 2025-05-27 | 566.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1170 | $0.1220 | 150,200 | |
| 2025-05-26 | 566.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1170 | $0.1230 | 184,000 | |
| 2025-05-23 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1220 | 0 | |
| 2025-05-22 | 566.SI | SGD | $0.1210 | $0.1160 | $0.1210 | $0.1160 | $0.1220 | 65,000 | |
| 2025-05-21 | 566.SI | SGD | $0.1210 | $0.1150 | $0.1230 | $0.1210 | $0.1250 | 125,000 | |
| 2025-05-20 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1140 | $0.1500 | 0 | |
| 2025-05-19 | 566.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1250 | $0.1500 | 59,500 | |
| 2025-05-16 | 566.SI | SGD | $0.1210 | $0.1130 | $0.1230 | $0.1150 | $0.1210 | 37,500 | |
| 2025-05-15 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-05-14 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1130 | $0.1380 | 0 | |
| 2025-05-13 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1130 | $0.1240 | 0 | |
| 2025-05-09 | 566.SI | SGD | $0.1250 | $0.1120 | $0.1250 | $0.1110 | $0.1250 | 70,000 | |
| 2025-05-08 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2025-05-07 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2025-05-06 | 566.SI | SGD | $0.1250 | $0.1100 | $0.1250 | $0.1250 | $0.1280 | 33,000 | |
| 2025-05-05 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2025-05-02 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-04-30 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2025-04-29 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2025-04-28 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-04-25 | 566.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1250 | $0.0000 | 14,000 | |
| 2025-04-24 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-04-23 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2025-04-22 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2025-04-21 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2025-04-17 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-04-16 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-04-15 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-04-14 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2025-04-11 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2025-04-10 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-04-09 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 |