SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 566.SI | SGD | $0.1140 | $0.1110 | $0.1150 | $0.1100 | $0.1190 | 86,700 | |
| 2026-05-20 | 566.SI | SGD | $0.1190 | $0.1100 | $0.1190 | $0.1140 | $0.1190 | 5,900 | |
| 2026-05-19 | 566.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1110 | $0.1200 | 500 | |
| 2026-05-18 | 566.SI | SGD | $0.1200 | $0.1110 | $0.1200 | $0.1180 | $0.1200 | 26,000 | |
| 2026-05-15 | 566.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1200 | 27,000 | |
| 2026-05-14 | 566.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1190 | 500 | |
| 2026-05-13 | 566.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1190 | 0 | |
| 2026-05-12 | 566.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1110 | $0.1160 | 500 | |
| 2026-05-11 | 566.SI | SGD | $0.1160 | $0.1110 | $0.1160 | $0.1150 | $0.1160 | 41,000 | |
| 2026-05-08 | 566.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2026-05-07 | 566.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2026-05-06 | 566.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2026-05-05 | 566.SI | SGD | $0.1140 | $0.1110 | $0.1200 | $0.1120 | $0.1200 | 6,700 | |
| 2026-05-04 | 566.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2026-04-30 | 566.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1160 | $0.1250 | 20,000 | |
| 2026-04-29 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2026-04-28 | 566.SI | SGD | $0.1240 | $0.1170 | $0.1240 | $0.1160 | $0.1280 | 76,000 | |
| 2026-04-27 | 566.SI | SGD | $0.1210 | $0.1210 | $0.1300 | $0.1210 | $0.1290 | 98,000 | |
| 2026-04-24 | 566.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2026-04-23 | 566.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2026-04-22 | 566.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1200 | 30,000 | |
| 2026-04-21 | 566.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1230 | 0 | |
| 2026-04-20 | 566.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2026-04-17 | 566.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1230 | 0 | |
| 2026-04-16 | 566.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1230 | 0 | |
| 2026-04-15 | 566.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2026-04-14 | 566.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2026-04-13 | 566.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2026-04-10 | 566.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2026-04-09 | 566.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2026-04-08 | 566.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2026-04-07 | 566.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1230 | 0 | |
| 2026-04-06 | 566.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2026-04-02 | 566.SI | SGD | $0.1130 | $0.1100 | $0.1160 | $0.1130 | $0.1180 | 49,900 | |
| 2026-04-01 | 566.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2026-03-31 | 566.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1230 | 0 | |
| 2026-03-30 | 566.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1230 | 0 | |
| 2026-03-27 | 566.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1230 | 0 | |
| 2026-03-26 | 566.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1230 | 0 | |
| 2026-03-25 | 566.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1230 | 10,000 | |
| 2026-03-24 | 566.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2026-03-23 | 566.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2026-03-20 | 566.SI | SGD | $0.1180 | $0.1100 | $0.1180 | $0.1180 | $0.1190 | 50,000 | |
| 2026-03-19 | 566.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1090 | $0.1190 | 2,000 | |
| 2026-03-18 | 566.SI | SGD | $0.1160 | $0.1080 | $0.1180 | $0.1130 | $0.1190 | 94,600 | |
| 2026-03-17 | 566.SI | SGD | $0.1180 | $0.1080 | $0.1180 | $0.1080 | $0.1180 | 96,000 | |
| 2026-03-16 | 566.SI | SGD | $0.1240 | $0.1150 | $0.1240 | $0.1200 | $0.1240 | 42,000 | |
| 2026-03-13 | 566.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2026-03-12 | 566.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2026-03-11 | 566.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 |