SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-01-14 | 566.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1240 | $0.1250 | 60,000 | |
| 2025-01-13 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1210 | $0.1250 | 5,500 | |
| 2025-01-10 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2025-01-09 | 566.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1240 | $0.1250 | 162,000 | |
| 2025-01-08 | 566.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1210 | $0.1250 | 113,000 | |
| 2025-01-07 | 566.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1210 | $0.1250 | 100,000 | |
| 2025-01-06 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2025-01-03 | 566.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1210 | $0.1250 | 224,100 | |
| 2025-01-02 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2024-12-31 | 566.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1210 | $0.1250 | 110,000 | |
| 2024-12-30 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2024-12-27 | 566.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1240 | $0.1250 | 85,100 | |
| 2024-12-26 | 566.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1210 | $0.1250 | 275,000 | |
| 2024-12-24 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2024-12-23 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2024-12-20 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1210 | $0.1250 | 40,000 | |
| 2024-12-19 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2024-12-18 | 566.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1210 | $0.1250 | 80,000 | |
| 2024-12-17 | 566.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1210 | $0.1250 | 179,000 | |
| 2024-12-16 | 566.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1210 | $0.1250 | 868,500 | |
| 2024-12-13 | 566.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1350 | 148,900 | |
| 2024-12-12 | 566.SI | SGD | $0.1230 | $0.1180 | $0.1230 | $0.1230 | $0.1250 | 247,000 | |
| 2024-12-11 | 566.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1180 | $0.1230 | 35,000 | |
| 2024-12-10 | 566.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1190 | $0.1240 | 55,000 | |
| 2024-12-09 | 566.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1190 | $0.1250 | 294,000 | |
| 2024-12-06 | 566.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1220 | $0.1230 | 469,000 | |
| 2024-12-05 | 566.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1210 | $0.1230 | 80,000 | |
| 2024-12-04 | 566.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1230 | 90,000 | |
| 2024-12-03 | 566.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1170 | $0.1230 | 60,000 | |
| 2024-12-02 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1210 | 0 | |
| 2024-11-29 | 566.SI | SGD | $0.1210 | $0.1180 | $0.1220 | $0.1180 | $0.1210 | 21,100 | |
| 2024-11-28 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1220 | 0 | |
| 2024-11-27 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1190 | $0.1220 | 0 | |
| 2024-11-26 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1220 | 0 | |
| 2024-11-25 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1230 | 0 | |
| 2024-11-22 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2024-11-21 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2024-11-20 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2024-11-19 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1230 | 0 | |
| 2024-11-18 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1230 | 0 | |
| 2024-11-15 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1230 | 0 | |
| 2024-11-14 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1230 | 0 | |
| 2024-11-13 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1230 | 0 | |
| 2024-11-12 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1210 | 0 | |
| 2024-11-11 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1230 | 0 | |
| 2024-11-08 | 566.SI | SGD | $0.1220 | $0.1170 | $0.1220 | $0.1200 | $0.1300 | 270,000 | |
| 2024-11-07 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1220 | 0 | |
| 2024-11-06 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1230 | 0 | |
| 2024-11-05 | 566.SI | SGD | $0.1210 | $0.1170 | $0.1210 | $0.1210 | $0.1300 | 130,200 |