SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 566.SI | SGD | $0.1210 | $0.1160 | $0.1210 | $0.1190 | $0.1210 | 135,600 | |
| 2026-07-31 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2026-07-30 | 566.SI | SGD | $0.1190 | $0.1120 | $0.1200 | $0.1190 | $0.1200 | 41,000 | |
| 2026-07-29 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2026-07-28 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2026-07-27 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1210 | 0 | |
| 2026-07-24 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1240 | 0 | |
| 2026-07-23 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1210 | 0 | |
| 2026-07-22 | 566.SI | SGD | $0.1200 | $0.1130 | $0.1200 | $0.1130 | $0.1200 | 50,100 | |
| 2026-07-21 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1240 | 0 | |
| 2026-07-20 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2026-07-17 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2026-07-16 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1210 | 0 | |
| 2026-07-15 | 566.SI | SGD | $0.1200 | $0.1120 | $0.1200 | $0.1160 | $0.1200 | 256,500 | |
| 2026-07-14 | 566.SI | SGD | $0.1190 | $0.1140 | $0.1190 | $0.1160 | $0.1190 | 21,300 | |
| 2026-07-13 | 566.SI | SGD | $0.1190 | $0.1120 | $0.1190 | $0.1150 | $0.1190 | 13,000 | |
| 2026-07-10 | 566.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2026-07-09 | 566.SI | SGD | $0.1180 | $0.1120 | $0.1190 | $0.1120 | $0.1190 | 33,200 | |
| 2026-07-08 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1110 | $0.1220 | 0 | |
| 2026-07-07 | 566.SI | SGD | $0.1190 | $0.1120 | $0.1190 | $0.1120 | $0.1190 | 58,000 | |
| 2026-07-06 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2026-07-03 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2026-07-02 | 566.SI | SGD | $0.1190 | $0.1120 | $0.1190 | $0.1120 | $0.1190 | 8,000 | |
| 2026-07-01 | 566.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2026-06-30 | 566.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1240 | 0 | |
| 2026-06-29 | 566.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1230 | 58,900 | |
| 2026-06-26 | 566.SI | SGD | $0.1160 | $0.1120 | $0.1230 | $0.1110 | $0.1160 | 42,100 | |
| 2026-06-25 | 566.SI | SGD | $0.1240 | $0.1130 | $0.1240 | $0.1150 | $0.1240 | 100,100 | |
| 2026-06-24 | 566.SI | SGD | $0.1130 | $0.1130 | $0.1250 | $0.1130 | $0.1250 | 51,000 | |
| 2026-06-23 | 566.SI | SGD | $0.1240 | $0.1140 | $0.1240 | $0.1190 | $0.1250 | 30,500 | |
| 2026-06-22 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1160 | $0.1240 | 0 | |
| 2026-06-19 | 566.SI | SGD | $0.1240 | $0.1140 | $0.1240 | $0.1190 | $0.1240 | 89,700 | |
| 2026-06-18 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2026-06-17 | 566.SI | SGD | $0.1190 | $0.1130 | $0.1190 | $0.1140 | $0.1190 | 131,500 | |
| 2026-06-16 | 566.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1140 | $0.1200 | 2,000 | |
| 2026-06-15 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1210 | 0 | |
| 2026-06-12 | 566.SI | SGD | $0.1200 | $0.1130 | $0.1200 | $0.1160 | $0.1200 | 10,200 | |
| 2026-06-11 | 566.SI | SGD | $0.1190 | $0.1130 | $0.1190 | $0.1130 | $0.1160 | 1,931,000 | |
| 2026-06-10 | 566.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1210 | 0 | |
| 2026-06-09 | 566.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1210 | 4,000 | |
| 2026-06-08 | 566.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2026-06-05 | 566.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2026-06-04 | 566.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2026-06-03 | 566.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2026-06-02 | 566.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1140 | $0.1200 | 5,000 | |
| 2026-05-29 | 566.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1210 | 5,000 | |
| 2026-05-28 | 566.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1200 | 10,000 | |
| 2026-05-26 | 566.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1210 | 0 | |
| 2026-05-25 | 566.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.0000 | 0 | |
| 2026-05-22 | 566.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1190 | 0 |