SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 566.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-10-13 | 566.SI | SGD | $0.1120 | $0.1040 | $0.1120 | $0.1050 | $0.1120 | 3,000 | |
| 2026-10-12 | 566.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1040 | $0.1190 | 0 | |
| 2026-10-09 | 566.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2026-10-08 | 566.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2026-10-07 | 566.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1100 | $0.1150 | 74,300 | |
| 2026-10-06 | 566.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2026-10-05 | 566.SI | SGD | $0.1160 | $0.1100 | $0.1160 | $0.1110 | $0.1160 | 700 | |
| 2026-10-02 | 566.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1170 | 6,000 | |
| 2026-10-01 | 566.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2026-09-30 | 566.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2026-09-29 | 566.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2026-09-28 | 566.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2026-09-25 | 566.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2026-09-24 | 566.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2026-09-23 | 566.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2026-09-22 | 566.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1110 | $0.1180 | 100 | |
| 2026-09-21 | 566.SI | SGD | $0.1180 | $0.1100 | $0.1180 | $0.1130 | $0.1180 | 3,100 | |
| 2026-09-18 | 566.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1130 | $0.1180 | 60,000 | |
| 2026-09-17 | 566.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2026-09-16 | 566.SI | SGD | $0.1130 | $0.1100 | $0.1150 | $0.1120 | $0.1140 | 64,600 | |
| 2026-09-15 | 566.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2026-09-14 | 566.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1120 | $0.1170 | 100 | |
| 2026-09-11 | 566.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1120 | $0.1190 | 50,000 | |
| 2026-09-10 | 566.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2026-09-09 | 566.SI | SGD | $0.1150 | $0.1110 | $0.1150 | $0.1130 | $0.1150 | 206,200 | |
| 2026-09-08 | 566.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1170 | 0 | |
| 2026-09-07 | 566.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1170 | 150,000 | |
| 2026-09-04 | 566.SI | SGD | $0.1170 | $0.1120 | $0.1170 | $0.1120 | $0.1170 | 181,900 | |
| 2026-09-03 | 566.SI | SGD | $0.1150 | $0.1140 | $0.1190 | $0.1140 | $0.1180 | 105,200 | |
| 2026-09-02 | 566.SI | SGD | $0.1200 | $0.1150 | $0.1300 | $0.1140 | $0.1200 | 64,100 | |
| 2026-09-01 | 566.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2026-08-31 | 566.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1150 | $0.1300 | 18,000 | |
| 2026-08-28 | 566.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1160 | $0.1300 | 257,800 | |
| 2026-08-27 | 566.SI | SGD | $0.1140 | $0.1140 | $0.1280 | $0.1140 | $0.1300 | 50,000 | |
| 2026-08-26 | 566.SI | SGD | $0.1210 | $0.1150 | $0.1210 | $0.1140 | $0.1200 | 120,000 | |
| 2026-08-25 | 566.SI | SGD | $0.1200 | $0.1140 | $0.1200 | $0.1140 | $0.1200 | 30,000 | |
| 2026-08-24 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2026-08-21 | 566.SI | SGD | $0.1210 | $0.1140 | $0.1210 | $0.1190 | $0.1210 | 87,100 | |
| 2026-08-20 | 566.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1210 | 25,000 | |
| 2026-08-19 | 566.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1210 | 10,000 | |
| 2026-08-18 | 566.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1200 | 22,700 | |
| 2026-08-17 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1280 | 0 | |
| 2026-08-14 | 566.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1160 | $0.1210 | 1,400 | |
| 2026-08-13 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2026-08-12 | 566.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1180 | $0.1210 | 49,100 | |
| 2026-08-11 | 566.SI | SGD | $0.1200 | $0.1160 | $0.1240 | $0.1160 | $0.1200 | 69,500 | |
| 2026-08-07 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1160 | $0.1240 | 0 | |
| 2026-08-06 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1200 | $0.1240 | 70,000 | |
| 2026-08-05 | 566.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1240 | $0.1250 | 861,900 |