SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 566.SI | SGD | $0.1280 | $0.1230 | $0.1280 | $0.1230 | $0.1240 | 251,500 | |
| 2026-01-15 | 566.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2026-01-14 | 566.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2026-01-13 | 566.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2026-01-12 | 566.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2026-01-09 | 566.SI | SGD | $0.1320 | $0.1230 | $0.1320 | $0.1280 | $0.1320 | 31,000 | |
| 2026-01-08 | 566.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 | |
| 2026-01-07 | 566.SI | SGD | $0.1280 | $0.1240 | $0.1310 | $0.1240 | $0.1280 | 71,000 | |
| 2026-01-06 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2026-01-05 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 | |
| 2026-01-02 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2025-12-31 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 | |
| 2025-12-30 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2025-12-29 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2025-12-26 | 566.SI | SGD | $0.1330 | $0.1240 | $0.1330 | $0.1310 | $0.1330 | 17,000 | |
| 2025-12-24 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2025-12-23 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2025-12-22 | 566.SI | SGD | $0.1330 | $0.1230 | $0.1330 | $0.1300 | $0.1330 | 85,000 | |
| 2025-12-19 | 566.SI | SGD | $0.1300 | $0.1230 | $0.1300 | $0.1240 | $0.1300 | 21,000 | |
| 2025-12-18 | 566.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2025-12-17 | 566.SI | SGD | $0.1300 | $0.1230 | $0.1300 | $0.1240 | $0.1300 | 156,700 | |
| 2025-12-16 | 566.SI | SGD | $0.1300 | $0.1240 | $0.1300 | $0.1250 | $0.1300 | 45,000 | |
| 2025-12-15 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2025-12-12 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2025-12-11 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2025-12-10 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2025-12-09 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2025-12-08 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2025-12-05 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2025-12-04 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2025-12-03 | 566.SI | SGD | $0.1330 | $0.1230 | $0.1330 | $0.1300 | $0.1330 | 61,000 | |
| 2025-12-02 | 566.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1240 | $0.1300 | 81,000 | |
| 2025-12-01 | 566.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1280 | $0.1330 | 115,000 | |
| 2025-11-28 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 | |
| 2025-11-27 | 566.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 | |
| 2025-11-26 | 566.SI | SGD | $0.1330 | $0.1230 | $0.1330 | $0.1290 | $0.1330 | 11,000 | |
| 2025-11-25 | 566.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 | |
| 2025-11-24 | 566.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 | |
| 2025-11-21 | 566.SI | SGD | $0.1290 | $0.1230 | $0.1290 | $0.1290 | $0.1330 | 63,500 | |
| 2025-11-20 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2025-11-19 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1310 | $0.1240 | $0.1300 | 32,100 | |
| 2025-11-18 | 566.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1290 | $0.1320 | 1,000 | |
| 2025-11-17 | 566.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1230 | $0.1260 | 2,000 | |
| 2025-11-14 | 566.SI | SGD | $0.1300 | $0.1230 | $0.1300 | $0.1230 | $0.1300 | 18,100 | |
| 2025-11-13 | 566.SI | SGD | $0.1300 | $0.1230 | $0.1300 | $0.1240 | $0.1300 | 20,800 | |
| 2025-11-12 | 566.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1230 | $0.1320 | 0 | |
| 2025-11-11 | 566.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1240 | $0.1280 | 0 | |
| 2025-11-10 | 566.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1230 | $0.1280 | 152,000 | |
| 2025-11-07 | 566.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1280 | $0.1310 | 2,000 | |
| 2025-11-06 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1300 | 2,500 |