SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 566.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1190 | $0.1220 | 57,000 | |
| 2025-09-15 | 566.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1210 | $0.1220 | 50,000 | |
| 2025-09-12 | 566.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1190 | $0.1220 | 29,000 | |
| 2025-09-11 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1210 | $0.1240 | 100 | |
| 2025-09-10 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1190 | $0.1240 | 100 | |
| 2025-09-09 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1190 | $0.1240 | 100 | |
| 2025-09-08 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1200 | $0.1240 | 200 | |
| 2025-09-05 | 566.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1200 | $0.1240 | 91,200 | |
| 2025-09-04 | 566.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1190 | $0.1220 | 19,000 | |
| 2025-09-03 | 566.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1190 | $0.1250 | 22,000 | |
| 2025-09-02 | 566.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1190 | $0.1250 | 45,500 | |
| 2025-09-01 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1190 | $0.1220 | 0 | |
| 2025-08-29 | 566.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1190 | $0.1250 | 17,000 | |
| 2025-08-28 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1210 | $0.1220 | 0 | |
| 2025-08-27 | 566.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1190 | $0.1220 | 85,000 | |
| 2025-08-26 | 566.SI | SGD | $0.1250 | $0.1190 | $0.1250 | $0.1210 | $0.1250 | 8,000 | |
| 2025-08-25 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2025-08-22 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2025-08-21 | 566.SI | SGD | $0.1250 | $0.1190 | $0.1250 | $0.1200 | $0.1250 | 18,000 | |
| 2025-08-20 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2025-08-19 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2025-08-18 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2025-08-15 | 566.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1190 | $0.1250 | 3,000 | |
| 2025-08-14 | 566.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1190 | $0.1230 | 5,000 | |
| 2025-08-13 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1230 | 0 | |
| 2025-08-12 | 566.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1190 | $0.1230 | 2,000 | |
| 2025-08-11 | 566.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1190 | $0.1210 | 23,800 | |
| 2025-08-08 | 566.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1230 | 327,400 | |
| 2025-08-07 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1230 | 0 | |
| 2025-08-06 | 566.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1210 | $0.1230 | 102,000 | |
| 2025-08-05 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1190 | $0.1230 | 0 | |
| 2025-08-04 | 566.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1210 | $0.1240 | 41,500 | |
| 2025-08-01 | 566.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1200 | $0.1250 | 73,400 | |
| 2025-07-31 | 566.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1200 | $0.1250 | 31,500 | |
| 2025-07-30 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2025-07-29 | 566.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1220 | $0.1250 | 80,000 | |
| 2025-07-28 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2025-07-25 | 566.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1220 | $0.1250 | 195,000 | |
| 2025-07-24 | 566.SI | SGD | $0.1250 | $0.1190 | $0.1250 | $0.1210 | $0.1250 | 113,400 | |
| 2025-07-23 | 566.SI | SGD | $0.1230 | $0.1190 | $0.1230 | $0.1200 | $0.1230 | 23,000 | |
| 2025-07-22 | 566.SI | SGD | $0.1230 | $0.1190 | $0.1230 | $0.1210 | $0.1230 | 22,000 | |
| 2025-07-21 | 566.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1190 | $0.1250 | 20,000 | |
| 2025-07-18 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-07-17 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2025-07-16 | 566.SI | SGD | $0.1250 | $0.1190 | $0.1250 | $0.1200 | $0.1250 | 221,000 | |
| 2025-07-15 | 566.SI | SGD | $0.1250 | $0.1190 | $0.1250 | $0.1200 | $0.1250 | 111,000 | |
| 2025-07-14 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-07-11 | 566.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1210 | 20,000 | |
| 2025-07-10 | 566.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1240 | 98,000 | |
| 2025-07-09 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 |