SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2024-11-20 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2024-11-19 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1230 | 0 | |
| 2024-11-18 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1230 | 0 | |
| 2024-11-15 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1230 | 0 | |
| 2024-11-14 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1230 | 0 | |
| 2024-11-13 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1230 | 0 | |
| 2024-11-12 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1210 | 0 | |
| 2024-11-11 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1230 | 0 | |
| 2024-11-08 | 566.SI | SGD | $0.1220 | $0.1170 | $0.1220 | $0.1200 | $0.1300 | 270,000 | |
| 2024-11-07 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1220 | 0 | |
| 2024-11-06 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1230 | 0 | |
| 2024-11-05 | 566.SI | SGD | $0.1210 | $0.1170 | $0.1210 | $0.1210 | $0.1300 | 130,200 | |
| 2024-11-04 | 566.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1230 | 0 | |
| 2024-11-01 | 566.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1250 | $0.1300 | 130,000 | |
| 2024-10-30 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1270 | 0 | |
| 2024-10-29 | 566.SI | SGD | $0.1250 | $0.1170 | $0.1250 | $0.1180 | $0.1270 | 113,000 | |
| 2024-10-28 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1240 | 0 | |
| 2024-10-25 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2024-10-24 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2024-10-23 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-10-22 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-10-21 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-10-18 | 566.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1220 | $0.1250 | 48,000 | |
| 2024-10-17 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2024-10-16 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2024-10-15 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1220 | 0 | |
| 2024-10-14 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2024-10-11 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2024-10-10 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2024-10-09 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1270 | 0 | |
| 2024-10-08 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1270 | 0 | |
| 2024-10-07 | 566.SI | SGD | $0.1250 | $0.1170 | $0.1250 | $0.1240 | $0.1350 | 130,000 | |
| 2024-10-04 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-10-03 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2024-10-02 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2024-10-01 | 566.SI | SGD | $0.1230 | $0.1150 | $0.1230 | $0.1190 | $0.1230 | 105,000 | |
| 2024-09-30 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2024-09-27 | 566.SI | SGD | $0.1190 | $0.1150 | $0.1230 | $0.1190 | $0.1230 | 90,000 | |
| 2024-09-26 | 566.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-09-25 | 566.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2024-09-24 | 566.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2024-09-23 | 566.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1150 | $0.1250 | 230,000 | |
| 2024-09-20 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2024-09-19 | 566.SI | SGD | $0.1250 | $0.1130 | $0.1250 | $0.1230 | $0.1250 | 600,000 | |
| 2024-09-18 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-09-17 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-09-16 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-09-13 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-09-12 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 |