SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 566.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1550 | $0.1570 | 34,300 | |
| 2022-02-07 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1570 | 30,000 | |
| 2022-02-04 | 566.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1570 | 15,000 | |
| 2022-02-03 | 566.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1570 | 15,000 | |
| 2022-01-31 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2022-01-28 | 566.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1570 | 49,200 | |
| 2022-01-27 | 566.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1570 | 43,500 | |
| 2022-01-26 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 8,000 | |
| 2022-01-25 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1560 | 0 | |
| 2022-01-24 | 566.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1560 | 2,525,000 | |
| 2022-01-21 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 2,510,000 | |
| 2022-01-20 | 566.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1550 | $0.1560 | 2,518,000 | |
| 2022-01-19 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 2,530,000 | |
| 2022-01-18 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 2,500,000 | |
| 2022-01-17 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 2,710,000 | |
| 2022-01-14 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 3,200,000 | |
| 2022-01-13 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 2,556,900 | |
| 2022-01-12 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 2,537,000 | |
| 2022-01-11 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1560 | 2,568,100 | |
| 2022-01-10 | 566.SI | SGD | $0.1550 | $0.1540 | $0.1560 | $0.1550 | $0.1560 | 815,100 | |
| 2022-01-07 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1540 | $0.1550 | 2,500,000 | |
| 2022-01-06 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1560 | 2,010,600 | |
| 2022-01-05 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 2,465,500 | |
| 2022-01-04 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1530 | $0.1560 | 2,500,000 | |
| 2022-01-03 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 2,573,000 | |
| 2021-12-31 | 566.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1550 | $0.1560 | 525,000 | |
| 2021-12-30 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 699,000 | |
| 2021-12-29 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1550 | $0.1560 | 405,100 | |
| 2021-12-28 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-12-27 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 6,000 | |
| 2021-12-24 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-12-23 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-12-22 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 55,000 | |
| 2021-12-21 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-12-20 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-12-17 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-12-16 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-12-15 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-12-14 | 566.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1520 | $0.1560 | 621,200 | |
| 2021-12-13 | 566.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1550 | $0.1560 | 363,800 | |
| 2021-12-10 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1520 | $0.1550 | 45,000 | |
| 2021-12-09 | 566.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1520 | $0.1550 | 226,000 | |
| 2021-12-08 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2021-12-07 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2021-12-06 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2021-12-03 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2021-12-02 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1520 | $0.1550 | 95,000 | |
| 2021-12-01 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2021-11-30 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2021-11-29 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 10,000 |