SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 566.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1530 | $0.1560 | 25,000 | |
| 2021-11-24 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1540 | $0.1560 | 208,600 | |
| 2021-11-23 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 103,900 | |
| 2021-11-22 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1540 | $0.1560 | 123,800 | |
| 2021-11-19 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 15,300 | |
| 2021-11-18 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 20,400 | |
| 2021-11-17 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 30,000 | |
| 2021-11-16 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-11-15 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 15,600 | |
| 2021-11-12 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 10,400 | |
| 2021-11-11 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 155,100 | |
| 2021-11-10 | 566.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1530 | $0.1560 | 500 | |
| 2021-11-09 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 13,000 | |
| 2021-11-08 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 23,000 | |
| 2021-11-05 | 566.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1530 | $0.1560 | 225,000 | |
| 2021-11-03 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 12,000 | |
| 2021-11-02 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 40,000 | |
| 2021-11-01 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2021-10-29 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 111,000 | |
| 2021-10-28 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1520 | $0.1550 | 297,000 | |
| 2021-10-27 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2021-10-26 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 55,100 | |
| 2021-10-25 | 566.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1530 | $0.1550 | 40,000 | |
| 2021-10-22 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1530 | $0.1560 | 23,000 | |
| 2021-10-21 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 88,000 | |
| 2021-10-20 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 198,000 | |
| 2021-10-19 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2021-10-18 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 45,100 | |
| 2021-10-15 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-10-14 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1540 | $0.1560 | 150,000 | |
| 2021-10-13 | 566.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1520 | $0.1560 | 43,000 | |
| 2021-10-12 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2021-10-11 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1560 | 94,000 | |
| 2021-10-08 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1520 | $0.1550 | 130,000 | |
| 2021-10-07 | 566.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1530 | $0.1550 | 26,000 | |
| 2021-10-06 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2021-10-05 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 46,000 | |
| 2021-10-04 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 42,000 | |
| 2021-10-01 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2021-09-30 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-09-29 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-09-28 | 566.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1530 | $0.1560 | 12,000 | |
| 2021-09-27 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1520 | $0.1560 | 67,000 | |
| 2021-09-24 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-09-23 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-09-22 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2021-09-21 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1520 | $0.1560 | 55,000 | |
| 2021-09-20 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1520 | $0.1560 | 39,800 | |
| 2021-09-17 | 566.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1530 | $0.1550 | 28,500 | |
| 2021-09-16 | 566.SI | SGD | $0.1560 | $0.1520 | $0.1560 | $0.1520 | $0.1590 | 70,900 |