SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-12 | 566.SI | SGD | $0.1570 | $0.1500 | $0.1570 | $0.1550 | $0.1570 | 275,000 | |
| 2022-05-11 | 566.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.1560 | 0 | |
| 2022-05-10 | 566.SI | SGD | $0.1570 | $0.1500 | $0.1570 | $0.1550 | $0.1570 | 15,100 | |
| 2022-05-09 | 566.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.1560 | 0 | |
| 2022-05-06 | 566.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2022-05-05 | 566.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2022-05-04 | 566.SI | SGD | $0.1570 | $0.1500 | $0.1570 | $0.1500 | $0.1570 | 25,400 | |
| 2022-04-29 | 566.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2022-04-28 | 566.SI | SGD | $0.1570 | $0.1510 | $0.1570 | $0.1500 | $0.1570 | 283,000 | |
| 2022-04-27 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2022-04-26 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2022-04-25 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2022-04-22 | 566.SI | SGD | $0.1560 | $0.1520 | $0.1560 | $0.1510 | $0.1560 | 310,100 | |
| 2022-04-21 | 566.SI | SGD | $0.1550 | $0.1510 | $0.1550 | $0.1510 | $0.1550 | 570,000 | |
| 2022-04-20 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1520 | $0.1550 | 100 | |
| 2022-04-19 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2022-04-18 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2022-04-14 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2022-04-13 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1520 | $0.1550 | 360,000 | |
| 2022-04-12 | 566.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1530 | $0.1570 | 0 | |
| 2022-04-11 | 566.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2022-04-08 | 566.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1530 | $0.1570 | 0 | |
| 2022-04-07 | 566.SI | SGD | $0.1570 | $0.1530 | $0.1570 | $0.1550 | $0.1570 | 62,000 | |
| 2022-04-06 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1570 | 0 | |
| 2022-04-05 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1550 | $0.1570 | 243,000 | |
| 2022-04-04 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 431,000 | |
| 2022-04-01 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2022-03-31 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1530 | $0.1550 | 30,000 | |
| 2022-03-30 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2022-03-29 | 566.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1550 | $0.1560 | 73,000 | |
| 2022-03-28 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 9,000 | |
| 2022-03-25 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1540 | $0.1550 | 70,000 | |
| 2022-03-24 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.1560 | 0 | |
| 2022-03-23 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.1560 | 0 | |
| 2022-03-22 | 566.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1550 | $0.1560 | 23,000 | |
| 2022-03-21 | 566.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1550 | $0.1560 | 23,000 | |
| 2022-03-18 | 566.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2022-03-17 | 566.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2022-03-16 | 566.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2022-03-15 | 566.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2022-03-14 | 566.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1550 | $0.1570 | 30,000 | |
| 2022-03-11 | 566.SI | SGD | $0.1570 | $0.1540 | $0.1570 | $0.1550 | $0.1570 | 16,000 | |
| 2022-03-10 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2022-03-09 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2022-03-08 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1570 | 50,000 | |
| 2022-03-07 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2022-03-04 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2022-03-03 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2022-03-02 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2022-03-01 | 566.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1540 | $0.1570 | 500,000 |