SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-17 | 566.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1530 | $0.1550 | 28,500 | |
| 2021-09-16 | 566.SI | SGD | $0.1560 | $0.1520 | $0.1560 | $0.1520 | $0.1590 | 70,900 | |
| 2021-09-15 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1530 | $0.1600 | 28,000 | |
| 2021-09-14 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1520 | $0.1600 | 78,000 | |
| 2021-09-13 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-09-10 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-09-09 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-09-08 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2021-09-07 | 566.SI | SGD | $0.1560 | $0.1520 | $0.1560 | $0.1520 | $0.1560 | 55,000 | |
| 2021-09-06 | 566.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1520 | $0.1560 | 17,400 | |
| 2021-09-03 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2021-09-02 | 566.SI | SGD | $0.1560 | $0.1510 | $0.1560 | $0.1550 | $0.1560 | 64,000 | |
| 2021-09-01 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1560 | 0 | |
| 2021-08-31 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2021-08-30 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2021-08-27 | 566.SI | SGD | $0.1550 | $0.1510 | $0.1550 | $0.1510 | $0.1560 | 427,000 | |
| 2021-08-26 | 566.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1510 | $0.1560 | 874,000 | |
| 2021-08-25 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1560 | 0 | |
| 2021-08-24 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1560 | 0 | |
| 2021-08-23 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1510 | $0.1550 | 35,000 | |
| 2021-08-20 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1510 | $0.1550 | 39,000 | |
| 2021-08-19 | 566.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1510 | $0.1550 | 150,600 | |
| 2021-08-18 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2021-08-17 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1520 | $0.1560 | 31,500 | |
| 2021-08-16 | 566.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1510 | $0.1550 | 198,000 | |
| 2021-08-13 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2021-08-12 | 566.SI | SGD | $0.1550 | $0.1510 | $0.1550 | $0.1510 | $0.1550 | 229,700 | |
| 2021-08-11 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1510 | $0.1550 | 50,400 | |
| 2021-08-10 | 566.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1510 | $0.1550 | 300,000 | |
| 2021-08-06 | 566.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1520 | $0.1560 | 5,000 | |
| 2021-08-05 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2021-08-04 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2021-08-03 | 566.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1520 | $0.1550 | 35,100 | |
| 2021-08-02 | 566.SI | SGD | $0.1550 | $0.1540 | $0.1560 | $0.1520 | $0.1550 | 30,000 | |
| 2021-07-30 | 566.SI | SGD | $0.1560 | $0.1520 | $0.1560 | $0.1520 | $0.1560 | 21,000 | |
| 2021-07-29 | 566.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1520 | $0.1550 | 56,000 | |
| 2021-07-28 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2021-07-27 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1520 | $0.1550 | 35,000 | |
| 2021-07-26 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2021-07-23 | 566.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1520 | $0.1560 | 9,000 | |
| 2021-07-22 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 20,000 | |
| 2021-07-21 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1650 | 0 | |
| 2021-07-19 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 8,000 | |
| 2021-07-16 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1520 | $0.1550 | 160,000 | |
| 2021-07-15 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1530 | $0.1560 | 64,600 | |
| 2021-07-14 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 118,000 | |
| 2021-07-13 | 566.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1530 | $0.1560 | 13,000 | |
| 2021-07-12 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 98,200 | |
| 2021-07-09 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 17,000 | |
| 2021-07-08 | 566.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1530 | $0.0000 | 13,000 |