SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-28 | 566.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1550 | $0.1560 | 547,000 | |
| 2022-02-25 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1560 | 0 | |
| 2022-02-24 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1560 | 0 | |
| 2022-02-23 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1560 | 0 | |
| 2022-02-22 | 566.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1550 | $0.1560 | 22,000 | |
| 2022-02-21 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1560 | 0 | |
| 2022-02-18 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1560 | 0 | |
| 2022-02-17 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2022-02-16 | 566.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1540 | $0.1560 | 42,400 | |
| 2022-02-15 | 566.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2022-02-14 | 566.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1560 | $0.1570 | 18,800 | |
| 2022-02-11 | 566.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1560 | 0 | |
| 2022-02-10 | 566.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1560 | 0 | |
| 2022-02-09 | 566.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2022-02-08 | 566.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1550 | $0.1570 | 34,300 | |
| 2022-02-07 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1570 | 30,000 | |
| 2022-02-04 | 566.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1570 | 15,000 | |
| 2022-02-03 | 566.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1570 | 15,000 | |
| 2022-01-31 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2022-01-28 | 566.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1570 | 49,200 | |
| 2022-01-27 | 566.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1570 | 43,500 | |
| 2022-01-26 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 8,000 | |
| 2022-01-25 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1560 | 0 | |
| 2022-01-24 | 566.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1560 | 2,525,000 | |
| 2022-01-21 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 2,510,000 | |
| 2022-01-20 | 566.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1550 | $0.1560 | 2,518,000 | |
| 2022-01-19 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 2,530,000 | |
| 2022-01-18 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 2,500,000 | |
| 2022-01-17 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 2,710,000 | |
| 2022-01-14 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 3,200,000 | |
| 2022-01-13 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 2,556,900 | |
| 2022-01-12 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 2,537,000 | |
| 2022-01-11 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1560 | 2,568,100 | |
| 2022-01-10 | 566.SI | SGD | $0.1550 | $0.1540 | $0.1560 | $0.1550 | $0.1560 | 815,100 | |
| 2022-01-07 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1540 | $0.1550 | 2,500,000 | |
| 2022-01-06 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1560 | 2,010,600 | |
| 2022-01-05 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 2,465,500 | |
| 2022-01-04 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1530 | $0.1560 | 2,500,000 | |
| 2022-01-03 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 2,573,000 | |
| 2021-12-31 | 566.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1550 | $0.1560 | 525,000 | |
| 2021-12-30 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 699,000 | |
| 2021-12-29 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1550 | $0.1560 | 405,100 | |
| 2021-12-28 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-12-27 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 6,000 | |
| 2021-12-24 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-12-23 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-12-22 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 55,000 | |
| 2021-12-21 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-12-20 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-12-17 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 |