SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-07 | 566.SI | SGD | $0.1250 | $0.1170 | $0.1250 | $0.1240 | $0.1350 | 130,000 | |
| 2024-10-04 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-10-03 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2024-10-02 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2024-10-01 | 566.SI | SGD | $0.1230 | $0.1150 | $0.1230 | $0.1190 | $0.1230 | 105,000 | |
| 2024-09-30 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2024-09-27 | 566.SI | SGD | $0.1190 | $0.1150 | $0.1230 | $0.1190 | $0.1230 | 90,000 | |
| 2024-09-26 | 566.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-09-25 | 566.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2024-09-24 | 566.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2024-09-23 | 566.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1150 | $0.1250 | 230,000 | |
| 2024-09-20 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2024-09-19 | 566.SI | SGD | $0.1250 | $0.1130 | $0.1250 | $0.1230 | $0.1250 | 600,000 | |
| 2024-09-18 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-09-17 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-09-16 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-09-13 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-09-12 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-09-11 | 566.SI | SGD | $0.1250 | $0.1170 | $0.1250 | $0.1210 | $0.1250 | 23,000 | |
| 2024-09-10 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-09-09 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-09-06 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-09-05 | 566.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1210 | $0.1250 | 183,300 | |
| 2024-09-04 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2024-09-03 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-09-02 | 566.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1170 | $0.1200 | 53,000 | |
| 2024-08-30 | 566.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1170 | $0.1200 | 76,000 | |
| 2024-08-29 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2024-08-28 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2024-08-27 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2024-08-26 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2024-08-23 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-08-22 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-08-21 | 566.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1190 | $0.1200 | 58,000 | |
| 2024-08-20 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2024-08-19 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2024-08-16 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2024-08-15 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-08-14 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-08-13 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-08-12 | 566.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1160 | $0.1200 | 189,000 | |
| 2024-08-08 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-08-07 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 | |
| 2024-08-06 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 | |
| 2024-08-05 | 566.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1150 | $0.1190 | 105,000 | |
| 2024-08-02 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2024-08-01 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2024-07-31 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2024-07-30 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2024-07-29 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 |