SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-27 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1520 | $0.1550 | 35,000 | |
| 2021-07-26 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2021-07-23 | 566.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1520 | $0.1560 | 9,000 | |
| 2021-07-22 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 20,000 | |
| 2021-07-21 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1650 | 0 | |
| 2021-07-19 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 8,000 | |
| 2021-07-16 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1520 | $0.1550 | 160,000 | |
| 2021-07-15 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1530 | $0.1560 | 64,600 | |
| 2021-07-14 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 118,000 | |
| 2021-07-13 | 566.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1530 | $0.1560 | 13,000 | |
| 2021-07-12 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 98,200 | |
| 2021-07-09 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 17,000 | |
| 2021-07-08 | 566.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1530 | $0.0000 | 13,000 | |
| 2021-07-07 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1530 | $0.1560 | 30,000 | |
| 2021-07-06 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-07-05 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-07-02 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 10,000 | |
| 2021-07-01 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-06-30 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 15,000 | |
| 2021-06-29 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-06-28 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 15,000 | |
| 2021-06-25 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1570 | 25,000 | |
| 2021-06-24 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-06-23 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 50,000 | |
| 2021-06-22 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2021-06-21 | 566.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1520 | $0.1550 | 50,200 | |
| 2021-06-18 | 566.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1520 | $0.1550 | 343,000 | |
| 2021-06-17 | 566.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1530 | $0.1550 | 298,800 | |
| 2021-06-16 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.1550 | 0 | |
| 2021-06-15 | 566.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1540 | $0.1560 | 71,500 | |
| 2021-06-14 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2021-06-11 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2021-06-10 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2021-06-09 | 566.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1540 | $0.1610 | 35,000 | |
| 2021-06-08 | 566.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1530 | $0.1610 | 98,000 | |
| 2021-06-07 | 566.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 29,000 | |
| 2021-06-04 | 566.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1530 | $0.1550 | 33,700 | |
| 2021-06-03 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2021-06-02 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1520 | $0.1560 | 65,100 | |
| 2021-06-01 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2021-05-31 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1520 | $0.1580 | 5,000 | |
| 2021-05-28 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2021-05-27 | 566.SI | SGD | $0.1550 | $0.1510 | $0.1550 | $0.1520 | $0.0000 | 1,346,100 | |
| 2021-05-25 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2021-05-24 | 566.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1520 | $0.1550 | 118,400 | |
| 2021-05-21 | 566.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1510 | $0.1550 | 1,019,600 | |
| 2021-05-20 | 566.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1510 | $0.1550 | 1,604,800 | |
| 2021-05-19 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1520 | $0.1550 | 80,000 | |
| 2021-05-18 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2021-05-17 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1520 | $0.1570 | 100,000 |