SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 566.SI | SGD | $0.1610 | $0.1580 | $0.1620 | $0.1600 | $0.1620 | 65,000 | |
| 2020-11-26 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1580 | $0.1620 | 0 | |
| 2020-11-25 | 566.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1580 | $0.1620 | 86,100 | |
| 2020-11-24 | 566.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1580 | $0.1620 | 280,000 | |
| 2020-11-23 | 566.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1600 | $0.1620 | 20,000 | |
| 2020-11-20 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1620 | 0 | |
| 2020-11-19 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1620 | 0 | |
| 2020-11-18 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1620 | 0 | |
| 2020-11-17 | 566.SI | SGD | $0.1610 | $0.1580 | $0.1610 | $0.1580 | $0.1610 | 323,300 | |
| 2020-11-16 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1620 | 0 | |
| 2020-11-13 | 566.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1600 | $0.1620 | 175,000 | |
| 2020-11-12 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1620 | 0 | |
| 2020-11-11 | 566.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1600 | $0.1620 | 25,000 | |
| 2020-11-10 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1620 | 0 | |
| 2020-11-09 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1620 | 0 | |
| 2020-11-06 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1620 | 0 | |
| 2020-11-05 | 566.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1600 | $0.1620 | 122,000 | |
| 2020-11-04 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1620 | 0 | |
| 2020-11-03 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1620 | 0 | |
| 2020-11-02 | 566.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1600 | $0.1620 | 159,000 | |
| 2020-10-30 | 566.SI | SGD | $0.1620 | $0.1590 | $0.1630 | $0.1600 | $0.1620 | 331,100 | |
| 2020-10-29 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1630 | 0 | |
| 2020-10-28 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1600 | 0 | |
| 2020-10-27 | 566.SI | SGD | $0.1630 | $0.1620 | $0.1630 | $0.1610 | $0.1630 | 50,000 | |
| 2020-10-26 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1630 | 0 | |
| 2020-10-23 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 | |
| 2020-10-22 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 | |
| 2020-10-21 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 | |
| 2020-10-20 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 | |
| 2020-10-19 | 566.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1610 | $0.1630 | 50,000 | |
| 2020-10-16 | 566.SI | SGD | $0.1620 | $0.1610 | $0.1620 | $0.1600 | $0.1620 | 50,000 | |
| 2020-10-15 | 566.SI | SGD | $0.1620 | $0.1610 | $0.1620 | $0.1610 | $0.1630 | 75,000 | |
| 2020-10-14 | 566.SI | SGD | $0.1620 | $0.1610 | $0.1620 | $0.1610 | $0.1630 | 85,000 | |
| 2020-10-13 | 566.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1610 | $0.1630 | 48,000 | |
| 2020-10-12 | 566.SI | SGD | $0.1630 | $0.1600 | $0.1640 | $0.1610 | $0.1660 | 70,000 | |
| 2020-10-09 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1660 | 0 | |
| 2020-10-08 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1660 | 0 | |
| 2020-10-07 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1660 | 0 | |
| 2020-10-06 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1660 | 0 | |
| 2020-10-05 | 566.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1610 | $0.1660 | 98,000 | |
| 2020-10-02 | 566.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1660 | 22,000 | |
| 2020-10-01 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1630 | 0 | |
| 2020-09-30 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1630 | 0 | |
| 2020-09-29 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1630 | 300,000 | |
| 2020-09-28 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1630 | 0 | |
| 2020-09-25 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1630 | 0 | |
| 2020-09-24 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1630 | 0 | |
| 2020-09-23 | 566.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1610 | $0.1630 | 58,000 | |
| 2020-09-22 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1630 | 0 | |
| 2020-09-21 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1630 | 0 |