SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-14 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1510 | $0.0000 | 70,000 | |
| 2021-05-12 | 566.SI | SGD | $0.1550 | $0.1510 | $0.1550 | $0.1520 | $0.1550 | 834,500 | |
| 2021-05-11 | 566.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1520 | $0.1550 | 349,600 | |
| 2021-05-10 | 566.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2021-05-07 | 566.SI | SGD | $0.1580 | $0.1550 | $0.1610 | $0.1520 | $0.1580 | 1,227,400 | |
| 2021-05-06 | 566.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1580 | $0.1610 | 9,000 | |
| 2021-05-05 | 566.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1580 | $0.1610 | 9,000 | |
| 2021-05-04 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1620 | 0 | |
| 2021-05-03 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2021-04-30 | 566.SI | SGD | $0.1610 | $0.1580 | $0.1610 | $0.1600 | $0.1610 | 272,600 | |
| 2021-04-29 | 566.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1610 | 0 | |
| 2021-04-28 | 566.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1580 | $0.1610 | 18,700 | |
| 2021-04-27 | 566.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1580 | $0.1610 | 85,000 | |
| 2021-04-26 | 566.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1580 | $0.1600 | 80,000 | |
| 2021-04-23 | 566.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1590 | $0.1620 | 15,000 | |
| 2021-04-22 | 566.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.1620 | 0 | |
| 2021-04-21 | 566.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1610 | $0.1620 | 40,000 | |
| 2021-04-20 | 566.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1590 | $0.1610 | 58,800 | |
| 2021-04-19 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1610 | 0 | |
| 2021-04-16 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 | |
| 2021-04-15 | 566.SI | SGD | $0.1610 | $0.1590 | $0.1610 | $0.1600 | $0.1610 | 19,000 | |
| 2021-04-14 | 566.SI | SGD | $0.1610 | $0.1590 | $0.1610 | $0.1600 | $0.1610 | 518,600 | |
| 2021-04-13 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1610 | 0 | |
| 2021-04-12 | 566.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1590 | $0.1610 | 460,000 | |
| 2021-04-09 | 566.SI | SGD | $0.1610 | $0.1590 | $0.1610 | $0.1590 | $0.1610 | 441,500 | |
| 2021-04-08 | 566.SI | SGD | $0.1610 | $0.1590 | $0.1610 | $0.1590 | $0.1620 | 1,660,000 | |
| 2021-04-07 | 566.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1590 | $0.1610 | 85,000 | |
| 2021-04-06 | 566.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1590 | $0.1620 | 56,000 | |
| 2021-04-05 | 566.SI | SGD | $0.1610 | $0.1590 | $0.1610 | $0.1590 | $0.1610 | 426,000 | |
| 2021-04-01 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2021-03-31 | 566.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1650 | 4,000 | |
| 2021-03-30 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1590 | $0.1630 | 0 | |
| 2021-03-29 | 566.SI | SGD | $0.1630 | $0.1590 | $0.1650 | $0.1610 | $0.1650 | 50,000 | |
| 2021-03-26 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1590 | $0.1640 | 0 | |
| 2021-03-25 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1590 | $0.1640 | 0 | |
| 2021-03-24 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 | |
| 2021-03-23 | 566.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1580 | $0.1650 | 37,000 | |
| 2021-03-22 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 | |
| 2021-03-19 | 566.SI | SGD | $0.1610 | $0.1580 | $0.1620 | $0.1610 | $0.1650 | 94,000 | |
| 2021-03-18 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 | |
| 2021-03-17 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 | |
| 2021-03-16 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1580 | $0.1730 | 0 | |
| 2021-03-15 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1580 | $0.0000 | 0 | |
| 2021-03-12 | 566.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1580 | $0.1620 | 209,900 | |
| 2021-03-11 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1580 | $0.1620 | 0 | |
| 2021-03-10 | 566.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1610 | $0.1710 | 109,000 | |
| 2021-03-09 | 566.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1580 | $0.1710 | 155,000 | |
| 2021-03-08 | 566.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1580 | $0.1620 | 217,000 | |
| 2021-03-05 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2021-03-04 | 566.SI | SGD | $0.1610 | $0.1570 | $0.1610 | $0.1580 | $0.1610 | 300,000 |