SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 566.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1610 | $0.1630 | 237,000 | |
| 2020-09-17 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2020-09-16 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2020-09-15 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2020-09-14 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2020-09-11 | 566.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1610 | $0.1650 | 20,000 | |
| 2020-09-10 | 566.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1630 | $0.1650 | 29,800 | |
| 2020-09-09 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2020-09-08 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2020-09-07 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2020-09-04 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1630 | 0 | |
| 2020-09-03 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1640 | 0 | |
| 2020-09-02 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2020-09-01 | 566.SI | SGD | $0.1630 | $0.1620 | $0.1630 | $0.1620 | $0.1630 | 70,000 | |
| 2020-08-31 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2020-08-28 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2020-08-27 | 566.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1610 | $0.1630 | 10,000 | |
| 2020-08-26 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1630 | 0 | |
| 2020-08-25 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2020-08-24 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1630 | 0 | |
| 2020-08-21 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2020-08-20 | 566.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1610 | $0.1630 | 325,000 | |
| 2020-08-19 | 566.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1610 | $0.1670 | 80,000 | |
| 2020-08-18 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 | |
| 2020-08-17 | 566.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1610 | $0.1670 | 12,000 | |
| 2020-08-14 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 235,000 | |
| 2020-08-13 | 566.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1610 | $0.1650 | 286,000 | |
| 2020-08-12 | 566.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1610 | $0.1630 | 529,000 | |
| 2020-08-11 | 566.SI | SGD | $0.1630 | $0.1600 | $0.1670 | $0.1600 | $0.1670 | 35,200 | |
| 2020-08-07 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 | |
| 2020-08-06 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2020-08-05 | 566.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1610 | $0.1680 | 51,200 | |
| 2020-08-04 | 566.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1620 | $0.1670 | 50,000 | |
| 2020-08-03 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2020-07-30 | 566.SI | SGD | $0.1630 | $0.1600 | $0.1680 | $0.1620 | $0.1680 | 100,200 | |
| 2020-07-29 | 566.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1600 | $0.1680 | 1,500 | |
| 2020-07-28 | 566.SI | SGD | $0.1630 | $0.1590 | $0.1630 | $0.1610 | $0.1630 | 90,100 | |
| 2020-07-27 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2020-07-24 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2020-07-23 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2020-07-22 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2020-07-21 | 566.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1600 | $0.1630 | 10,000 | |
| 2020-07-20 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2020-07-17 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2020-07-16 | 566.SI | SGD | $0.1630 | $0.1590 | $0.1630 | $0.1610 | $0.1670 | 312,000 | |
| 2020-07-15 | 566.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1640 | 50,000 | |
| 2020-07-14 | 566.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1630 | $0.1680 | 0 | |
| 2020-07-13 | 566.SI | SGD | $0.1680 | $0.1600 | $0.1680 | $0.1620 | $0.1680 | 86,000 | |
| 2020-07-09 | 566.SI | SGD | $0.1680 | $0.1600 | $0.1680 | $0.1620 | $0.1680 | 505,000 | |
| 2020-07-08 | 566.SI | SGD | XD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 |