SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-03 | 566.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 157,000 | |
| 2021-03-02 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1610 | 0 | |
| 2021-03-01 | 566.SI | SGD | $0.1610 | $0.1580 | $0.1610 | $0.1580 | $0.1610 | 29,000 | |
| 2021-02-26 | 566.SI | SGD | $0.1610 | $0.1580 | $0.1610 | $0.1580 | $0.1610 | 20,000 | |
| 2021-02-25 | 566.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1580 | $0.1650 | 20,000 | |
| 2021-02-24 | 566.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1580 | $0.1620 | 123,000 | |
| 2021-02-23 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 | |
| 2021-02-22 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1580 | $0.1710 | 0 | |
| 2021-02-19 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1580 | $0.1710 | 0 | |
| 2021-02-18 | 566.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1590 | $0.1710 | 28,000 | |
| 2021-02-17 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1580 | $0.1710 | 0 | |
| 2021-02-16 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1580 | $0.1710 | 0 | |
| 2021-02-15 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1590 | $0.1710 | 0 | |
| 2021-02-11 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1580 | $0.1710 | 0 | |
| 2021-02-10 | 566.SI | SGD | $0.1620 | $0.1620 | $0.1740 | $0.1580 | $0.1710 | 10,000 | |
| 2021-02-09 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1800 | $0.1800 | 0 | |
| 2021-02-08 | 566.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1580 | $0.1750 | 93,000 | |
| 2021-02-05 | 566.SI | SGD | $0.1610 | $0.1580 | $0.1610 | $0.1580 | $0.1800 | 11,500 | |
| 2021-02-04 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2021-02-03 | 566.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1580 | $0.1750 | 13,000 | |
| 2021-02-02 | 566.SI | SGD | $0.1610 | $0.1570 | $0.1620 | $0.1600 | $0.1660 | 274,000 | |
| 2021-02-01 | 566.SI | SGD | $0.1610 | $0.1580 | $0.1610 | $0.1580 | $0.1750 | 11,000 | |
| 2021-01-29 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1610 | 0 | |
| 2021-01-28 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1620 | 0 | |
| 2021-01-27 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1620 | 0 | |
| 2021-01-26 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1610 | 0 | |
| 2021-01-25 | 566.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1580 | $0.1620 | 110,000 | |
| 2021-01-22 | 566.SI | SGD | $0.1610 | $0.1600 | $0.1620 | $0.1580 | $0.1610 | 134,000 | |
| 2021-01-21 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1620 | 0 | |
| 2021-01-20 | 566.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1570 | $0.1620 | 210,000 | |
| 2021-01-19 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1570 | $0.1620 | 0 | |
| 2021-01-18 | 566.SI | SGD | $0.1610 | $0.1570 | $0.1610 | $0.1610 | $0.1620 | 86,200 | |
| 2021-01-15 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1570 | $0.1620 | 0 | |
| 2021-01-14 | 566.SI | SGD | $0.1610 | $0.1580 | $0.1610 | $0.1580 | $0.1620 | 110,000 | |
| 2021-01-13 | 566.SI | SGD | $0.1620 | $0.1560 | $0.1620 | $0.1560 | $0.1620 | 55,000 | |
| 2021-01-12 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1560 | $0.1620 | 0 | |
| 2021-01-11 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1560 | $0.1610 | 0 | |
| 2021-01-08 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1570 | $0.1620 | 0 | |
| 2021-01-07 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1570 | $0.1620 | 0 | |
| 2021-01-06 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1560 | $0.1620 | 0 | |
| 2021-01-05 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1560 | $0.1610 | 0 | |
| 2021-01-04 | 566.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1570 | $0.1620 | 60,000 | |
| 2020-12-31 | 566.SI | SGD | $0.1610 | $0.1570 | $0.1610 | $0.1610 | $0.1620 | 9,100 | |
| 2020-12-30 | 566.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1620 | 0 | |
| 2020-12-29 | 566.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1570 | $0.1630 | 75,000 | |
| 2020-12-28 | 566.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1570 | $0.1610 | 10,000 | |
| 2020-12-24 | 566.SI | SGD | $0.1610 | $0.1570 | $0.1610 | $0.1560 | $0.1610 | 181,000 | |
| 2020-12-23 | 566.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1630 | 14,000 | |
| 2020-12-22 | 566.SI | SGD | $0.1610 | $0.1570 | $0.1610 | $0.1570 | $0.1610 | 21,000 | |
| 2020-12-21 | 566.SI | SGD | $0.1630 | $0.1570 | $0.1630 | $0.1570 | $0.1630 | 12,000 |