SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 566.SI | SGD | XD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 |
| 2020-07-07 | 566.SI | SGD | XD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 |
| 2020-07-06 | 566.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1930 | 0 |
| 2020-07-03 | 566.SI | SGD | CD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.0000 | 10,000 |
| 2020-07-02 | 566.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1750 | 0 |
| 2020-07-01 | 566.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 |
| 2020-06-30 | 566.SI | SGD | CD | $0.1620 | $0.1600 | $0.1620 | $0.1620 | $0.1680 | 98,800 |
| 2020-06-29 | 566.SI | SGD | CD | $0.1680 | $0.1600 | $0.1680 | $0.1620 | $0.1680 | 700,000 |
| 2020-06-26 | 566.SI | SGD | CD | $0.1620 | $0.1620 | $0.1620 | $0.1590 | $0.1670 | 30,000 |
| 2020-06-25 | 566.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 |
| 2020-06-24 | 566.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 |
| 2020-06-23 | 566.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 |
| 2020-06-22 | 566.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 |
| 2020-06-19 | 566.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 |
| 2020-06-18 | 566.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1590 | $0.1680 | 0 |
| 2020-06-17 | 566.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1590 | $0.1680 | 0 |
| 2020-06-16 | 566.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 |
| 2020-06-15 | 566.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 |
| 2020-06-12 | 566.SI | SGD | CD | $0.1630 | $0.1590 | $0.1630 | $0.1590 | $0.1630 | 183,000 |
| 2020-06-11 | 566.SI | SGD | CD | $0.1600 | $0.1590 | $0.1600 | $0.1600 | $0.1680 | 60,000 |
| 2020-06-10 | 566.SI | SGD | CD | $0.1610 | $0.1600 | $0.1610 | $0.1600 | $0.1680 | 227,000 |
| 2020-06-09 | 566.SI | SGD | CD | $0.1600 | $0.1570 | $0.1610 | $0.1590 | $0.1610 | 110,000 |
| 2020-06-08 | 566.SI | SGD | CD | $0.1610 | $0.1570 | $0.1610 | $0.1580 | $0.1610 | 338,000 |
| 2020-06-05 | 566.SI | SGD | CD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1680 | 100,000 |
| 2020-06-04 | 566.SI | SGD | CD | $0.1570 | $0.1570 | $0.1600 | $0.1570 | $0.1630 | 167,000 |
| 2020-06-03 | 566.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1630 | $0.1680 | 212,100 | |
| 2020-06-02 | 566.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1550 | $0.1620 | 0 | |
| 2020-06-01 | 566.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1570 | $0.1630 | 58,000 | |
| 2020-05-29 | 566.SI | SGD | $0.1620 | $0.1560 | $0.1620 | $0.1520 | $0.1620 | 365,000 | |
| 2020-05-28 | 566.SI | SGD | $0.1600 | $0.1500 | $0.1640 | $0.1470 | $0.1600 | 1,187,000 | |
| 2020-05-27 | 566.SI | SGD | $0.1610 | $0.1580 | $0.1610 | $0.1580 | $0.1610 | 85,000 | |
| 2020-05-26 | 566.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1610 | $0.1620 | 180,000 | |
| 2020-05-22 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1620 | 0 | |
| 2020-05-21 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1870 | 0 | |
| 2020-05-20 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2020-05-19 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1580 | $0.1620 | 0 | |
| 2020-05-18 | 566.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1580 | $0.1620 | 0 | |
| 2020-05-15 | 566.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1580 | $0.1620 | 103,900 | |
| 2020-05-14 | 566.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1600 | 280,000 | |
| 2020-05-13 | 566.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2020-05-12 | 566.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-05-11 | 566.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $0.1750 | 10,000 | |
| 2020-05-08 | 566.SI | SGD | $0.1600 | $0.1580 | $0.1610 | $0.1580 | $0.1610 | 160,700 | |
| 2020-05-06 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1610 | 0 | |
| 2020-05-05 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1610 | 0 | |
| 2020-05-04 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1610 | 0 | |
| 2020-04-30 | 566.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1610 | 0 | |
| 2020-04-29 | 566.SI | SGD | $0.1610 | $0.1580 | $0.1610 | $0.1580 | $0.1610 | 37,100 | |
| 2020-04-28 | 566.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1580 | $0.1610 | 208,200 | |
| 2020-04-27 | 566.SI | SGD | $0.1610 | $0.1580 | $0.1610 | $0.1580 | $0.1800 | 314,000 |