SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 566.SI | SGD | $0.1610 | $0.1580 | $0.1610 | $0.1580 | $0.1610 | 245,000 | |
| 2020-04-22 | 566.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 114,000 | |
| 2020-04-21 | 566.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1580 | $0.1600 | 37,000 | |
| 2020-04-20 | 566.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1600 | $0.1610 | 110,900 | |
| 2020-04-17 | 566.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1570 | $0.1610 | 66,000 | |
| 2020-04-16 | 566.SI | SGD | $0.1610 | $0.1570 | $0.1610 | $0.1570 | $0.1610 | 60,000 | |
| 2020-04-15 | 566.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1610 | 0 | |
| 2020-04-14 | 566.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1570 | $0.1610 | 90,000 | |
| 2020-04-13 | 566.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1570 | $0.1600 | 65,000 | |
| 2020-04-09 | 566.SI | SGD | CDCD | $0.1600 | $0.1570 | $0.1600 | $0.1570 | $0.1600 | 117,000 |
| 2020-04-08 | 566.SI | SGD | CD | $0.1590 | $0.1570 | $0.1590 | $0.1560 | $0.1600 | 84,000 |
| 2020-04-07 | 566.SI | SGD | CD | $0.1600 | $0.1570 | $0.1600 | $0.1570 | $0.1600 | 165,000 |
| 2020-04-06 | 566.SI | SGD | CD | $0.1600 | $0.1570 | $0.1600 | $0.1580 | $0.1600 | 184,900 |
| 2020-04-03 | 566.SI | SGD | CD | $0.1610 | $0.1590 | $0.1610 | $0.1590 | $0.1610 | 121,000 |
| 2020-04-02 | 566.SI | SGD | CD | $0.1630 | $0.1590 | $0.1630 | $0.1620 | $0.1630 | 124,000 |
| 2020-04-01 | 566.SI | SGD | CD | $0.1620 | $0.1590 | $0.1620 | $0.1590 | $0.1620 | 145,000 |
| 2020-03-31 | 566.SI | SGD | CD | $0.1620 | $0.1600 | $0.1620 | $0.1590 | $0.1640 | 130,000 |
| 2020-03-30 | 566.SI | SGD | CD | $0.1640 | $0.0000 | $0.0000 | $0.1590 | $0.1640 | 0 |
| 2020-03-27 | 566.SI | SGD | CD | $0.1640 | $0.1600 | $0.1640 | $0.1610 | $0.1640 | 110,000 |
| 2020-03-26 | 566.SI | SGD | CD | $0.1610 | $0.1570 | $0.1610 | $0.1590 | $0.1630 | 375,000 |
| 2020-03-25 | 566.SI | SGD | CD | $0.1620 | $0.1590 | $0.1660 | $0.1600 | $0.1620 | 744,000 |
| 2020-03-24 | 566.SI | SGD | CD | $0.1650 | $0.1620 | $0.1650 | $0.1620 | $0.1660 | 300,000 |
| 2020-03-23 | 566.SI | SGD | CD | $0.1670 | $0.1560 | $0.1670 | $0.1560 | $0.1670 | 378,000 |
| 2020-03-20 | 566.SI | SGD | CD | $0.1670 | $0.1590 | $0.1670 | $0.1590 | $0.1680 | 398,500 |
| 2020-03-19 | 566.SI | SGD | CD | $0.1630 | $0.1530 | $0.1630 | $0.1530 | $0.1630 | 120,000 |
| 2020-03-18 | 566.SI | SGD | CD | $0.1670 | $0.1600 | $0.1670 | $0.1530 | $0.1670 | 221,000 |
| 2020-03-17 | 566.SI | SGD | CD | $0.1670 | $0.1600 | $0.1670 | $0.1540 | $0.1670 | 456,300 |
| 2020-03-16 | 566.SI | SGD | CD | $0.1670 | $0.1530 | $0.1670 | $0.1510 | $0.1690 | 532,000 |
| 2020-03-13 | 566.SI | SGD | CD | $0.1690 | $0.1620 | $0.1690 | $0.1630 | $0.1690 | 452,000 |
| 2020-03-12 | 566.SI | SGD | CD | $0.1690 | $0.1630 | $0.1690 | $0.1630 | $0.1690 | 546,000 |
| 2020-03-11 | 566.SI | SGD | CD | $0.1690 | $0.1690 | $0.1690 | $0.1640 | $0.1700 | 50,000 |
| 2020-03-10 | 566.SI | SGD | CD | $0.1690 | $0.0000 | $0.0000 | $0.1640 | $0.1700 | 0 |
| 2020-03-09 | 566.SI | SGD | CD | $0.1690 | $0.1630 | $0.1690 | $0.1640 | $0.1690 | 151,500 |
| 2020-03-06 | 566.SI | SGD | CD | $0.1690 | $0.1640 | $0.1700 | $0.1680 | $0.1800 | 387,700 |
| 2020-03-05 | 566.SI | SGD | CD | $0.1690 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 |
| 2020-03-04 | 566.SI | SGD | CD | $0.1690 | $0.1670 | $0.1690 | $0.1640 | $0.1690 | 56,000 |
| 2020-03-03 | 566.SI | SGD | CD | $0.1690 | $0.0000 | $0.0000 | $0.1640 | $0.1700 | 0 |
| 2020-03-02 | 566.SI | SGD | CD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1690 | 0 |
| 2020-02-28 | 566.SI | SGD | CD | $0.1690 | $0.1630 | $0.1690 | $0.1630 | $0.1690 | 65,000 |
| 2020-02-27 | 566.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1640 | $0.1700 | 72,300 | |
| 2020-02-26 | 566.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1640 | $0.1700 | 13,000 | |
| 2020-02-25 | 566.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1700 | 35,000 | |
| 2020-02-24 | 566.SI | SGD | $0.1700 | $0.1640 | $0.1700 | $0.1640 | $0.1700 | 118,000 | |
| 2020-02-21 | 566.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1650 | $0.1700 | 51,000 | |
| 2020-02-20 | 566.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1660 | $0.1700 | 38,000 | |
| 2020-02-19 | 566.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1650 | $0.1700 | 15,000 | |
| 2020-02-18 | 566.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2020-02-17 | 566.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2020-02-14 | 566.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 40,000 | |
| 2020-02-13 | 566.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 |