SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 566.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2020-02-12 | 566.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.2000 | 0 | |
| 2020-02-11 | 566.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.0000 | 9,000 | |
| 2020-02-10 | 566.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1690 | 0 | |
| 2020-02-07 | 566.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1650 | $0.1700 | 56,000 | |
| 2020-02-06 | 566.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2020-02-05 | 566.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2020-02-04 | 566.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2020-02-03 | 566.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1650 | $0.1700 | 60,000 | |
| 2020-01-31 | 566.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 18,000 | |
| 2020-01-30 | 566.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2020-01-29 | 566.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2020-01-28 | 566.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2020-01-24 | 566.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1710 | $0.1800 | 67,000 | |
| 2020-01-23 | 566.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1680 | $0.1700 | 151,000 | |
| 2020-01-22 | 566.SI | SGD | $0.1700 | $0.1660 | $0.1700 | $0.1670 | $0.1700 | 159,000 | |
| 2020-01-21 | 566.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1650 | $0.1790 | 100,200 | |
| 2020-01-20 | 566.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1650 | $0.1800 | 12,000 | |
| 2020-01-17 | 566.SI | SGD | $0.1690 | $0.1630 | $0.1690 | $0.1640 | $0.1690 | 115,000 | |
| 2020-01-16 | 566.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1640 | $0.1690 | 0 | |
| 2020-01-15 | 566.SI | SGD | $0.1690 | $0.1660 | $0.1690 | $0.1640 | $0.1690 | 173,000 | |
| 2020-01-14 | 566.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1660 | $0.1690 | 15,000 | |
| 2020-01-13 | 566.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1660 | $0.1890 | 0 | |
| 2020-01-10 | 566.SI | SGD | $0.1690 | $0.1630 | $0.1700 | $0.1630 | $0.1690 | 56,000 | |
| 2020-01-09 | 566.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2020-01-08 | 566.SI | SGD | $0.1670 | $0.1630 | $0.1670 | $0.1630 | $0.1680 | 20,000 | |
| 2020-01-07 | 566.SI | SGD | $0.1670 | $0.1630 | $0.1670 | $0.1630 | $0.1670 | 125,000 | |
| 2020-01-06 | 566.SI | SGD | $0.1670 | $0.1640 | $0.1670 | $0.1650 | $0.1670 | 382,000 | |
| 2020-01-03 | 566.SI | SGD | $0.1690 | $0.1660 | $0.1690 | $0.1690 | $0.1720 | 28,000 | |
| 2020-01-02 | 566.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1740 | 0 |