SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | 566.SI | SGD | $0.1690 | $0.1630 | $0.1700 | $0.1630 | $0.1690 | 56,000 | |
| 2020-01-09 | 566.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2020-01-08 | 566.SI | SGD | $0.1670 | $0.1630 | $0.1670 | $0.1630 | $0.1680 | 20,000 | |
| 2020-01-07 | 566.SI | SGD | $0.1670 | $0.1630 | $0.1670 | $0.1630 | $0.1670 | 125,000 | |
| 2020-01-06 | 566.SI | SGD | $0.1670 | $0.1640 | $0.1670 | $0.1650 | $0.1670 | 382,000 | |
| 2020-01-03 | 566.SI | SGD | $0.1690 | $0.1660 | $0.1690 | $0.1690 | $0.1720 | 28,000 | |
| 2020-01-02 | 566.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1740 | 0 |