SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 566.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1470 | 0 |
| 2024-04-17 | 566.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1470 | 0 |
| 2024-04-16 | 566.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1350 | 0 |
| 2024-04-15 | 566.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1470 | 0 |
| 2024-04-12 | 566.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1280 | 0 |
| 2024-04-11 | 566.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1280 | 0 |
| 2024-04-09 | 566.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 |
| 2024-04-08 | 566.SI | SGD | CD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1280 | 250,000 |
| 2024-04-05 | 566.SI | SGD | CD | $0.1210 | $0.1190 | $0.1210 | $0.1170 | $0.1280 | 338,200 |
| 2024-04-04 | 566.SI | SGD | CD | $0.1200 | $0.1200 | $0.1200 | $0.1210 | $0.1300 | 41,000 |
| 2024-04-03 | 566.SI | SGD | CD | $0.1200 | $0.1200 | $0.1200 | $0.1210 | $0.1470 | 30,000 |
| 2024-04-02 | 566.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1470 | 0 |
| 2024-04-01 | 566.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1470 | 0 |
| 2024-03-28 | 566.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1210 | $0.1470 | 5,000 | |
| 2024-03-27 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1470 | 0 | |
| 2024-03-26 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1470 | 0 | |
| 2024-03-25 | 566.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1470 | 50,000 | |
| 2024-03-22 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2024-03-21 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2024-03-20 | 566.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1240 | $0.1380 | 130,000 | |
| 2024-03-19 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2024-03-18 | 566.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1210 | $0.1250 | 20,000 | |
| 2024-03-15 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2024-03-14 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2024-03-13 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2024-03-12 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2024-03-11 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1200 | $0.1450 | 50,000 | |
| 2024-03-08 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1240 | 0 | |
| 2024-03-07 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1200 | $0.1450 | 20,000 | |
| 2024-03-06 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2024-03-05 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1200 | $0.1450 | 100,000 | |
| 2024-03-04 | 566.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1210 | $0.1450 | 21,000 | |
| 2024-03-01 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1390 | 0 | |
| 2024-02-29 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2024-02-28 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2024-02-27 | 566.SI | SGD | $0.1240 | $0.1190 | $0.1240 | $0.1200 | $0.1380 | 50,000 | |
| 2024-02-26 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-02-23 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-02-22 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-02-21 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-02-20 | 566.SI | SGD | $0.1230 | $0.1170 | $0.1230 | $0.1190 | $0.0000 | 260,000 | |
| 2024-02-19 | 566.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2024-02-16 | 566.SI | SGD | $0.1170 | $0.1170 | $0.1230 | $0.1170 | $0.0000 | 276,000 | |
| 2024-02-15 | 566.SI | SGD | $0.1170 | $0.1170 | $0.1230 | $0.1170 | $0.0000 | 135,000 | |
| 2024-02-14 | 566.SI | SGD | $0.1230 | $0.1170 | $0.1230 | $0.1200 | $0.0000 | 76,000 | |
| 2024-02-13 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2024-02-09 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2024-02-08 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2024-02-07 | 566.SI | SGD | $0.1230 | $0.1160 | $0.1230 | $0.1200 | $0.1250 | 37,000 | |
| 2024-02-06 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1230 | 0 |