Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 570.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1500 | $0.1670 | 1,000 | |
| 2026-02-19 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1660 | 0 | |
| 2026-02-16 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2026-02-13 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2026-02-12 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2026-02-11 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2026-02-10 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2026-02-09 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2026-02-06 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2026-02-05 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2026-02-04 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2026-02-03 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2026-02-02 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2026-01-30 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2026-01-29 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1340 | $0.1690 | 0 | |
| 2026-01-28 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1340 | $0.1700 | 0 | |
| 2026-01-27 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1340 | $0.1690 | 0 | |
| 2026-01-26 | 570.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1340 | $0.1700 | 1,500 | |
| 2026-01-23 | 570.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1670 | 100 | |
| 2026-01-22 | 570.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1350 | $0.1670 | 0 | |
| 2026-01-21 | 570.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1350 | $0.1670 | 0 | |
| 2026-01-20 | 570.SI | SGD | $0.1340 | $0.1340 | $0.1380 | $0.1350 | $0.1670 | 5,600 | |
| 2026-01-19 | 570.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1380 | $0.1670 | 0 | |
| 2026-01-16 | 570.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1380 | $0.1670 | 0 | |
| 2026-01-15 | 570.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1340 | $0.1640 | 0 | |
| 2026-01-14 | 570.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1340 | $0.1700 | 1,200 | |
| 2026-01-13 | 570.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1340 | $0.1720 | 0 | |
| 2026-01-12 | 570.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1700 | $0.1720 | 0 | |
| 2026-01-09 | 570.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1700 | $0.1720 | 0 | |
| 2026-01-08 | 570.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2026-01-07 | 570.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2026-01-06 | 570.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2026-01-05 | 570.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1720 | 0 | |
| 2026-01-02 | 570.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1720 | 0 | |
| 2025-12-31 | 570.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1720 | 0 | |
| 2025-12-30 | 570.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1600 | $0.1660 | 2,800 | |
| 2025-12-29 | 570.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2025-12-26 | 570.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2025-12-24 | 570.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1690 | 0 | |
| 2025-12-23 | 570.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1690 | 0 | |
| 2025-12-22 | 570.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2025-12-19 | 570.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2025-12-18 | 570.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2025-12-17 | 570.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.1310 | $0.1690 | 1,000 | |
| 2025-12-16 | 570.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1340 | $0.1690 | 0 | |
| 2025-12-15 | 570.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1690 | 0 | |
| 2025-12-12 | 570.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1690 | 0 | |
| 2025-12-11 | 570.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1690 | 0 | |
| 2025-12-10 | 570.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1690 | 0 | |
| 2025-12-09 | 570.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1690 | 0 |