Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 570.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1300 | $0.2100 | 0 | |
| 2024-11-20 | 570.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1300 | $0.2100 | 0 | |
| 2024-11-19 | 570.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1300 | $0.2100 | 0 | |
| 2024-11-18 | 570.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2024-11-15 | 570.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1300 | $0.1800 | 1,300 | |
| 2024-11-14 | 570.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1300 | $0.1600 | 700 | |
| 2024-11-13 | 570.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1200 | $0.1600 | 1,300 | |
| 2024-11-12 | 570.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.1750 | 5,000 | |
| 2024-11-11 | 570.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1300 | $0.1750 | 0 | |
| 2024-11-08 | 570.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2024-11-07 | 570.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2024-11-06 | 570.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2024-11-05 | 570.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2024-11-04 | 570.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2024-11-01 | 570.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1300 | $0.1800 | 4,000 | |
| 2024-10-30 | 570.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.2050 | 0 | |
| 2024-10-29 | 570.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.2100 | 16,000 | |
| 2024-10-28 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1750 | $0.2200 | 0 | |
| 2024-10-25 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2024-10-24 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2024-10-23 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-10-22 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-10-21 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2024-10-18 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-10-17 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1190 | $0.2000 | 0 | |
| 2024-10-16 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1190 | $0.2000 | 0 | |
| 2024-10-15 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1190 | $0.2000 | 0 | |
| 2024-10-14 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1190 | $0.1990 | 0 | |
| 2024-10-11 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1190 | $0.2000 | 0 | |
| 2024-10-10 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1190 | $0.1990 | 0 | |
| 2024-10-09 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1190 | $0.1990 | 0 | |
| 2024-10-08 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1190 | $0.1990 | 0 | |
| 2024-10-07 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1190 | $0.1990 | 0 | |
| 2024-10-04 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1420 | $0.2000 | 0 | |
| 2024-10-03 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1210 | $0.1990 | 0 | |
| 2024-10-02 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1210 | $0.1990 | 0 | |
| 2024-10-01 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1200 | $0.1990 | 0 | |
| 2024-09-30 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2024-09-27 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1210 | $0.2050 | 0 | |
| 2024-09-26 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1210 | $0.2050 | 0 | |
| 2024-09-25 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1210 | $0.2050 | 0 | |
| 2024-09-24 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1200 | $0.2200 | 0 | |
| 2024-09-23 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1200 | $0.2200 | 0 | |
| 2024-09-20 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1040 | $0.1990 | 0 | |
| 2024-09-19 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2024-09-18 | 570.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1350 | $0.2100 | 200 | |
| 2024-09-17 | 570.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1120 | $0.2000 | 1,000 | |
| 2024-09-16 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1110 | $0.2000 | 0 | |
| 2024-09-13 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1110 | $0.2000 | 0 | |
| 2024-09-12 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 |