Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-08 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-05-07 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-05-06 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1200 | $0.2150 | 0 | |
| 2025-05-05 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1200 | $0.2150 | 0 | |
| 2025-05-02 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1200 | $0.2150 | 0 | |
| 2025-04-30 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-04-29 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-04-28 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-04-25 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-04-24 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-04-23 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-04-22 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-04-21 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-04-17 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-04-16 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-04-15 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-04-14 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-04-11 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-04-10 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-04-09 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-04-08 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-04-07 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-04-04 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-04-03 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-04-02 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-04-01 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2025-03-28 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2025-03-27 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2025-03-26 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1400 | $0.2300 | 0 | |
| 2025-03-25 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1400 | $0.2300 | 0 | |
| 2025-03-24 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1400 | $0.2300 | 0 | |
| 2025-03-21 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1400 | $0.2300 | 0 | |
| 2025-03-20 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1410 | $0.2300 | 0 | |
| 2025-03-19 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1410 | $0.2300 | 0 | |
| 2025-03-18 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1410 | $0.2300 | 0 | |
| 2025-03-17 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1410 | $0.2350 | 0 | |
| 2025-03-14 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1410 | $0.2350 | 0 | |
| 2025-03-13 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1410 | $0.2350 | 0 | |
| 2025-03-12 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1410 | $0.2350 | 0 | |
| 2025-03-11 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1410 | $0.3250 | 0 | |
| 2025-03-10 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1400 | $0.2150 | 0 | |
| 2025-03-07 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1400 | $0.2150 | 0 | |
| 2025-03-06 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1400 | $0.2150 | 0 | |
| 2025-03-05 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1400 | $0.2150 | 0 | |
| 2025-03-04 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1400 | $0.2150 | 0 | |
| 2025-03-03 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1400 | $0.2050 | 0 | |
| 2025-02-28 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1400 | $0.2150 | 0 | |
| 2025-02-27 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1400 | $0.2150 | 0 | |
| 2025-02-26 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1360 | $0.2150 | 0 | |
| 2025-02-25 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1360 | $0.2150 | 0 |