Abundante

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 570.SI SGD $0.2350 $0.0000 $0.0000 $0.1310 $0.2300 0
2024-12-03 570.SI SGD $0.2350 $0.0000 $0.0000 $0.1310 $0.2350 0
2024-12-02 570.SI SGD $0.2350 $0.2350 $0.2350 $0.1310 $0.2350 400
2024-11-29 570.SI SGD $0.2350 $0.2350 $0.2350 $0.1300 $0.2550 500
2024-11-28 570.SI SGD $0.1800 $0.0000 $0.0000 $0.1300 $0.2350 0
2024-11-27 570.SI SGD $0.1800 $0.0000 $0.0000 $0.1300 $0.0000 0
2024-11-26 570.SI SGD $0.1800 $0.0000 $0.0000 $0.1300 $0.2100 0
2024-11-25 570.SI SGD $0.1800 $0.0000 $0.0000 $0.1300 $0.2100 0
2024-11-22 570.SI SGD $0.1800 $0.0000 $0.0000 $0.1300 $0.2100 0
2024-11-21 570.SI SGD $0.1800 $0.0000 $0.0000 $0.1300 $0.2100 0
2024-11-20 570.SI SGD $0.1800 $0.0000 $0.0000 $0.1300 $0.2100 0
2024-11-19 570.SI SGD $0.1800 $0.0000 $0.0000 $0.1300 $0.2100 0
2024-11-18 570.SI SGD $0.1800 $0.0000 $0.0000 $0.1300 $0.1800 0
2024-11-15 570.SI SGD $0.1800 $0.1800 $0.1800 $0.1300 $0.1800 1,300
2024-11-14 570.SI SGD $0.1600 $0.1600 $0.1600 $0.1300 $0.1600 700
2024-11-13 570.SI SGD $0.1600 $0.1600 $0.1600 $0.1200 $0.1600 1,300
2024-11-12 570.SI SGD $0.1300 $0.1300 $0.1300 $0.1200 $0.1750 5,000
2024-11-11 570.SI SGD $0.1750 $0.0000 $0.0000 $0.1300 $0.1750 0
2024-11-08 570.SI SGD $0.1750 $0.0000 $0.0000 $0.1300 $0.1800 0
2024-11-07 570.SI SGD $0.1750 $0.0000 $0.0000 $0.1300 $0.1800 0
2024-11-06 570.SI SGD $0.1750 $0.0000 $0.0000 $0.1300 $0.1800 0
2024-11-05 570.SI SGD $0.1750 $0.0000 $0.0000 $0.1300 $0.1800 0
2024-11-04 570.SI SGD $0.1750 $0.0000 $0.0000 $0.1300 $0.1800 0
2024-11-01 570.SI SGD $0.1750 $0.1750 $0.1750 $0.1300 $0.1800 4,000
2024-10-30 570.SI SGD $0.1750 $0.0000 $0.0000 $0.1750 $0.2050 0
2024-10-29 570.SI SGD $0.1750 $0.1750 $0.1750 $0.1750 $0.2100 16,000
2024-10-28 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1750 $0.2200 0
2024-10-25 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1800 $0.0000 0
2024-10-24 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1800 $0.0000 0
2024-10-23 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1800 $0.2000 0
2024-10-22 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1800 $0.2000 0
2024-10-21 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1800 $0.1990 0
2024-10-18 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1800 $0.2000 0
2024-10-17 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1190 $0.2000 0
2024-10-16 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1190 $0.2000 0
2024-10-15 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1190 $0.2000 0
2024-10-14 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1190 $0.1990 0
2024-10-11 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1190 $0.2000 0
2024-10-10 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1190 $0.1990 0
2024-10-09 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1190 $0.1990 0
2024-10-08 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1190 $0.1990 0
2024-10-07 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1190 $0.1990 0
2024-10-04 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1420 $0.2000 0
2024-10-03 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1210 $0.1990 0
2024-10-02 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1210 $0.1990 0
2024-10-01 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1200 $0.1990 0
2024-09-30 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1200 $0.2000 0
2024-09-27 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1210 $0.2050 0
2024-09-26 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1210 $0.2050 0
2024-09-25 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1210 $0.2050 0