Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 570.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1320 | $0.1650 | 0 | |
| 2025-11-13 | 570.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1680 | 0 | |
| 2025-11-12 | 570.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1660 | 0 | |
| 2025-11-11 | 570.SI | SGD | $0.1600 | $0.1300 | $0.1600 | $0.1350 | $0.1600 | 5,500 | |
| 2025-11-10 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1310 | $0.1780 | 0 | |
| 2025-11-07 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1310 | $0.1680 | 0 | |
| 2025-11-06 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1290 | $0.1800 | 0 | |
| 2025-11-05 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2025-11-04 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2025-11-03 | 570.SI | SGD | $0.1500 | $0.1300 | $0.1500 | $0.1500 | $0.1800 | 1,400 | |
| 2025-10-31 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1310 | $0.1800 | 0 | |
| 2025-10-30 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1310 | $0.1800 | 0 | |
| 2025-10-29 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1380 | $0.2000 | 0 | |
| 2025-10-28 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2025-10-27 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2025-10-24 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2025-10-23 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2025-10-22 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1660 | 0 | |
| 2025-10-21 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2025-10-17 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2025-10-16 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2025-10-15 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2025-10-14 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2025-10-13 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2025-10-10 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2025-10-09 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2025-10-08 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2025-10-07 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2025-10-06 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2025-10-03 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2025-10-02 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2025-10-01 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2025-09-30 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2025-09-29 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2025-09-26 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2025-09-25 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1540 | $0.1640 | 0 | |
| 2025-09-24 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1650 | 0 | |
| 2025-09-23 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1430 | $0.1650 | 0 | |
| 2025-09-22 | 570.SI | SGD | $0.1500 | $0.1420 | $0.1520 | $0.1430 | $0.1640 | 46,800 | |
| 2025-09-19 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.2000 | 0 | |
| 2025-09-18 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.2200 | 0 | |
| 2025-09-17 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.2200 | 0 | |
| 2025-09-16 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.2250 | 0 | |
| 2025-09-15 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.2250 | 0 | |
| 2025-09-12 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.2200 | 0 | |
| 2025-09-11 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.2200 | 0 | |
| 2025-09-10 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.2200 | 0 | |
| 2025-09-09 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.2200 | 0 | |
| 2025-09-08 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.2200 | 0 | |
| 2025-09-05 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.2300 | 0 |