Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1410 | $0.2350 | 0 | |
| 2025-03-14 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1410 | $0.2350 | 0 | |
| 2025-03-13 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1410 | $0.2350 | 0 | |
| 2025-03-12 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1410 | $0.2350 | 0 | |
| 2025-03-11 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1410 | $0.3250 | 0 | |
| 2025-03-10 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1400 | $0.2150 | 0 | |
| 2025-03-07 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1400 | $0.2150 | 0 | |
| 2025-03-06 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1400 | $0.2150 | 0 | |
| 2025-03-05 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1400 | $0.2150 | 0 | |
| 2025-03-04 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1400 | $0.2150 | 0 | |
| 2025-03-03 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1400 | $0.2050 | 0 | |
| 2025-02-28 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1400 | $0.2150 | 0 | |
| 2025-02-27 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1400 | $0.2150 | 0 | |
| 2025-02-26 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1360 | $0.2150 | 0 | |
| 2025-02-25 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1360 | $0.2150 | 0 | |
| 2025-02-24 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1360 | $0.2150 | 0 | |
| 2025-02-21 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1360 | $0.2150 | 0 | |
| 2025-02-20 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1360 | $0.2150 | 0 | |
| 2025-02-19 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1360 | $0.2150 | 0 | |
| 2025-02-18 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2200 | 0 | |
| 2025-02-17 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2200 | 0 | |
| 2025-02-14 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2200 | 0 | |
| 2025-02-13 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2200 | 0 | |
| 2025-02-12 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2200 | 0 | |
| 2025-02-11 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2200 | 0 | |
| 2025-02-10 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2200 | 0 | |
| 2025-02-07 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2200 | 0 | |
| 2025-02-06 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-02-05 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-02-04 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-02-03 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-01-31 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-01-28 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-01-27 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2250 | 0 | |
| 2025-01-24 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-01-23 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-01-22 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-01-21 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-01-20 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-01-17 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-01-16 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-01-15 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-01-14 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-01-13 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-01-10 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-01-09 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-01-08 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-01-07 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2350 | 0 | |
| 2025-01-06 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2400 | 0 | |
| 2025-01-03 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 |