Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1290 | $0.1880 | 0 | |
| 2026-08-13 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1290 | $0.1880 | 0 | |
| 2026-08-12 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1290 | $0.1890 | 0 | |
| 2026-08-11 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1290 | $0.1890 | 0 | |
| 2026-08-07 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1290 | $0.2100 | 0 | |
| 2026-08-06 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1290 | $0.2050 | 0 | |
| 2026-08-05 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1290 | $0.2100 | 0 | |
| 2026-08-04 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1290 | $0.1990 | 0 | |
| 2026-08-03 | 570.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1290 | $0.1920 | 100 | |
| 2026-07-31 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1290 | $0.1750 | 0 | |
| 2026-07-30 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1290 | $0.1870 | 0 | |
| 2026-07-29 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1290 | $0.1870 | 0 | |
| 2026-07-28 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1350 | $0.1920 | 0 | |
| 2026-07-27 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1350 | $0.1650 | 0 | |
| 2026-07-24 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1350 | $0.1880 | 0 | |
| 2026-07-23 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1350 | $0.1650 | 0 | |
| 2026-07-22 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1350 | $0.1880 | 0 | |
| 2026-07-21 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1350 | $0.1880 | 0 | |
| 2026-07-20 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1350 | $0.1880 | 0 | |
| 2026-07-17 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1350 | $0.1880 | 0 | |
| 2026-07-16 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1350 | $0.1920 | 0 | |
| 2026-07-15 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1350 | $0.1870 | 0 | |
| 2026-07-14 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1350 | $0.1880 | 0 | |
| 2026-07-13 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1350 | $0.1880 | 0 | |
| 2026-07-10 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1350 | $0.1880 | 0 | |
| 2026-07-09 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1350 | $0.1880 | 0 | |
| 2026-07-08 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1350 | $0.1890 | 0 | |
| 2026-07-07 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1350 | $0.1890 | 0 | |
| 2026-07-06 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1350 | $0.1900 | 0 | |
| 2026-07-03 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1350 | $0.1900 | 0 | |
| 2026-07-02 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1350 | $0.1900 | 0 | |
| 2026-07-01 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1350 | $0.1910 | 0 | |
| 2026-06-30 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1350 | $0.1910 | 0 | |
| 2026-06-29 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1350 | $0.1910 | 0 | |
| 2026-06-26 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1330 | $0.1900 | 0 | |
| 2026-06-25 | 570.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1330 | $0.1920 | 100 | |
| 2026-06-24 | 570.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1330 | $0.1870 | 100 | |
| 2026-06-23 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1330 | $0.1910 | 0 | |
| 2026-06-22 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1330 | $0.1920 | 0 | |
| 2026-06-19 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1330 | $0.1910 | 0 | |
| 2026-06-18 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1330 | $0.1910 | 0 | |
| 2026-06-17 | 570.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1330 | $0.1900 | 1,000 | |
| 2026-06-16 | 570.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1330 | $0.1610 | 600 | |
| 2026-06-15 | 570.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1600 | $0.1900 | 1,000 | |
| 2026-06-12 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1330 | $0.1980 | 0 | |
| 2026-06-11 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1330 | $0.2000 | 0 | |
| 2026-06-10 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1330 | $0.1900 | 0 | |
| 2026-06-09 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1330 | $0.2000 | 0 | |
| 2026-06-08 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1320 | $0.1900 | 0 | |
| 2026-06-05 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1310 | $0.2050 | 0 |