Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 570.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1330 | $0.1900 | 1,000 | |
| 2026-06-16 | 570.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1330 | $0.1610 | 600 | |
| 2026-06-15 | 570.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1600 | $0.1900 | 1,000 | |
| 2026-06-12 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1330 | $0.1980 | 0 | |
| 2026-06-11 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1330 | $0.2000 | 0 | |
| 2026-06-10 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1330 | $0.1900 | 0 | |
| 2026-06-09 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1330 | $0.2000 | 0 | |
| 2026-06-08 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1320 | $0.1900 | 0 | |
| 2026-06-05 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1310 | $0.2050 | 0 | |
| 2026-06-04 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1310 | $0.2050 | 0 | |
| 2026-06-03 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1310 | $0.2000 | 0 | |
| 2026-06-02 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1310 | $0.2050 | 0 | |
| 2026-05-29 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1310 | $0.1890 | 0 | |
| 2026-05-28 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1310 | $0.2000 | 0 | |
| 2026-05-26 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1260 | $0.2000 | 0 | |
| 2026-05-25 | 570.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1210 | $0.2150 | 300 | |
| 2026-05-22 | 570.SI | SGD | $0.1900 | $0.1700 | $0.2000 | $0.1190 | $0.2000 | 2,700 | |
| 2026-05-21 | 570.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1190 | $0.2000 | 0 | |
| 2026-05-20 | 570.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1370 | $0.2000 | 0 | |
| 2026-05-19 | 570.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1370 | $0.2000 | 0 | |
| 2026-05-18 | 570.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1370 | $0.1720 | 0 | |
| 2026-05-15 | 570.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1380 | $0.1720 | 0 | |
| 2026-05-14 | 570.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1380 | $0.1720 | 0 | |
| 2026-05-13 | 570.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1380 | $0.1720 | 0 | |
| 2026-05-12 | 570.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1700 | 1,000 | |
| 2026-05-11 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2026-05-08 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2026-05-07 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2026-05-06 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2026-05-05 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1370 | $0.1700 | 0 | |
| 2026-05-04 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1370 | $0.1700 | 0 | |
| 2026-04-30 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1370 | $0.1700 | 0 | |
| 2026-04-29 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1370 | $0.1700 | 0 | |
| 2026-04-28 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2026-04-27 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2026-04-24 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1900 | 0 | |
| 2026-04-23 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2026-04-22 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2026-04-21 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2026-04-20 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1370 | $0.2400 | 0 | |
| 2026-04-17 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2026-04-16 | 570.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1370 | $0.1700 | 200 | |
| 2026-04-15 | 570.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 800 | |
| 2026-04-14 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2026-04-13 | 570.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1370 | $0.1800 | 14,000 | |
| 2026-04-10 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2026-04-09 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2026-04-08 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2026-04-07 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2026-04-06 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 |