Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | 570.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1810 | 0 | |
| 2026-11-10 | 570.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2026-11-06 | 570.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1980 | 0 | |
| 2026-11-05 | 570.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1790 | 0 | |
| 2026-11-04 | 570.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1990 | 0 | |
| 2026-11-03 | 570.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1780 | 0 | |
| 2026-11-02 | 570.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1990 | 0 | |
| 2026-10-30 | 570.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1480 | $0.1800 | 0 | |
| 2026-10-29 | 570.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1610 | $0.1800 | 3,600 | |
| 2026-10-28 | 570.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1480 | $0.1990 | 0 | |
| 2026-10-27 | 570.SI | SGD | $0.1750 | $0.1600 | $0.1750 | $0.1600 | $0.1780 | 56,000 | |
| 2026-10-26 | 570.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2026-10-23 | 570.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2026-10-22 | 570.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2026-10-21 | 570.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1480 | $0.1600 | 100 | |
| 2026-10-20 | 570.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1490 | $0.1890 | 0 | |
| 2026-10-19 | 570.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1490 | $0.1940 | 0 | |
| 2026-10-16 | 570.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1490 | $0.1940 | 0 | |
| 2026-10-15 | 570.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1480 | $0.1940 | 0 | |
| 2026-10-14 | 570.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1920 | 900 | |
| 2026-10-13 | 570.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1920 | 0 | |
| 2026-10-12 | 570.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1530 | $0.1920 | 0 | |
| 2026-10-09 | 570.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2026-10-08 | 570.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1920 | 0 | |
| 2026-10-07 | 570.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1560 | $0.1910 | 0 | |
| 2026-10-06 | 570.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1530 | $0.1920 | 0 | |
| 2026-10-05 | 570.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1520 | $0.2200 | 100 | |
| 2026-10-02 | 570.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1370 | $0.1620 | 0 | |
| 2026-10-01 | 570.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1370 | $0.1620 | 0 | |
| 2026-09-30 | 570.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.0000 | $0.1870 | 400 | |
| 2026-09-29 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1150 | $0.1900 | 0 | |
| 2026-09-28 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1150 | $0.1870 | 0 | |
| 2026-09-25 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1150 | $0.1870 | 0 | |
| 2026-09-24 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1150 | $0.1870 | 0 | |
| 2026-09-23 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1150 | $0.1870 | 0 | |
| 2026-09-22 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1150 | $0.1920 | 0 | |
| 2026-09-21 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1150 | $0.1900 | 0 | |
| 2026-09-18 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1150 | $0.1870 | 0 | |
| 2026-09-17 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1150 | $0.2200 | 0 | |
| 2026-09-16 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1150 | $0.1900 | 0 | |
| 2026-09-15 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1150 | $0.2200 | 0 | |
| 2026-09-14 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1150 | $0.1920 | 0 | |
| 2026-09-11 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1150 | $0.1900 | 0 | |
| 2026-09-10 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1150 | $0.1870 | 0 | |
| 2026-09-09 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1150 | $0.1900 | 0 | |
| 2026-09-08 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1150 | $0.1920 | 0 | |
| 2026-09-07 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1150 | $0.1900 | 0 | |
| 2026-09-04 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1150 | $0.1910 | 0 | |
| 2026-09-03 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1150 | $0.1920 | 0 | |
| 2026-09-02 | 570.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 |