Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-15 | 570.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 800 | |
| 2026-04-14 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2026-04-13 | 570.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1370 | $0.1800 | 14,000 | |
| 2026-04-10 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2026-04-09 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2026-04-08 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2026-04-07 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2026-04-06 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2026-04-02 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2026-04-01 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2026-03-31 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2026-03-30 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2026-03-27 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2026-03-26 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2026-03-25 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2026-03-24 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2026-03-23 | 570.SI | SGD | $0.1500 | $0.1410 | $0.1500 | $0.1390 | $0.1500 | 1,300 | |
| 2026-03-20 | 570.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2026-03-19 | 570.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1500 | 1,000 | |
| 2026-03-18 | 570.SI | SGD | $0.1500 | $0.1410 | $0.1500 | $0.1410 | $0.1500 | 2,300 | |
| 2026-03-17 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2026-03-16 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2026-03-13 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1650 | 0 | |
| 2026-03-12 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2026-03-11 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1390 | $0.1650 | 0 | |
| 2026-03-10 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1390 | $0.1640 | 0 | |
| 2026-03-09 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1650 | 0 | |
| 2026-03-06 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1650 | 0 | |
| 2026-03-05 | 570.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1650 | 50,000 | |
| 2026-03-04 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1690 | 0 | |
| 2026-03-03 | 570.SI | SGD | $0.1390 | $0.1390 | $0.1500 | $0.1390 | $0.1700 | 1,000 | |
| 2026-03-02 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2026-02-27 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2026-02-26 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2026-02-25 | 570.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1700 | 348,700 | |
| 2026-02-24 | 570.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2026-02-23 | 570.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2026-02-20 | 570.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1500 | $0.1670 | 1,000 | |
| 2026-02-19 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1660 | 0 | |
| 2026-02-16 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2026-02-13 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2026-02-12 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2026-02-11 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2026-02-10 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2026-02-09 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2026-02-06 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2026-02-05 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2026-02-04 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2026-02-03 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2026-02-02 | 570.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 |