Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.2300 | 0 | |
| 2025-08-21 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2300 | 0 | |
| 2025-08-20 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2300 | 0 | |
| 2025-08-19 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2300 | 0 | |
| 2025-08-18 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2300 | 0 | |
| 2025-08-15 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2300 | 0 | |
| 2025-08-14 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2200 | 0 | |
| 2025-08-13 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2200 | 0 | |
| 2025-08-12 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2200 | 0 | |
| 2025-08-11 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2200 | 0 | |
| 2025-08-08 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2200 | 0 | |
| 2025-08-07 | 570.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.2200 | 1,000 | |
| 2025-08-06 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2200 | 0 | |
| 2025-08-05 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2200 | 0 | |
| 2025-08-04 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2200 | 0 | |
| 2025-08-01 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2200 | 0 | |
| 2025-07-31 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-07-30 | 570.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1750 | 1,000 | |
| 2025-07-29 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-07-28 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-07-25 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2200 | 0 | |
| 2025-07-24 | 570.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.2200 | 50,000 | |
| 2025-07-23 | 570.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1410 | $0.1680 | 1,019,900 | |
| 2025-07-22 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2025-07-21 | 570.SI | SGD | $0.2000 | $0.1600 | $0.2000 | $0.1800 | $0.2000 | 7,100 | |
| 2025-07-18 | 570.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1400 | $0.1600 | 300 | |
| 2025-07-17 | 570.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1600 | $0.2000 | 1,000 | |
| 2025-07-16 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2200 | 0 | |
| 2025-07-15 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2250 | 0 | |
| 2025-07-14 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2250 | 0 | |
| 2025-07-11 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2250 | 0 | |
| 2025-07-10 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2300 | 0 | |
| 2025-07-09 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2300 | 0 | |
| 2025-07-08 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2300 | 0 | |
| 2025-07-07 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2300 | 0 | |
| 2025-07-04 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2300 | 0 | |
| 2025-07-03 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2150 | 0 | |
| 2025-07-02 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2150 | 0 | |
| 2025-07-01 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2150 | 0 | |
| 2025-06-30 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2150 | 0 | |
| 2025-06-27 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2250 | 0 | |
| 2025-06-26 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2250 | 0 | |
| 2025-06-25 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2100 | 0 | |
| 2025-06-24 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2100 | 0 | |
| 2025-06-23 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2100 | 0 | |
| 2025-06-20 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2200 | 0 | |
| 2025-06-19 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2250 | 0 | |
| 2025-06-18 | 570.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1480 | $0.2200 | 9,000 | |
| 2025-06-17 | 570.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1760 | $0.1780 | 30,000 | |
| 2025-06-16 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1780 | $0.2200 | 0 |