Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2300 | 0 | |
| 2025-07-03 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2150 | 0 | |
| 2025-07-02 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2150 | 0 | |
| 2025-07-01 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2150 | 0 | |
| 2025-06-30 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2150 | 0 | |
| 2025-06-27 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2250 | 0 | |
| 2025-06-26 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2250 | 0 | |
| 2025-06-25 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2100 | 0 | |
| 2025-06-24 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2100 | 0 | |
| 2025-06-23 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2100 | 0 | |
| 2025-06-20 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2200 | 0 | |
| 2025-06-19 | 570.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1480 | $0.2250 | 0 | |
| 2025-06-18 | 570.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1480 | $0.2200 | 9,000 | |
| 2025-06-17 | 570.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1760 | $0.1780 | 30,000 | |
| 2025-06-16 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1780 | $0.2200 | 0 | |
| 2025-06-13 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1780 | $0.2300 | 0 | |
| 2025-06-12 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1780 | $0.2300 | 0 | |
| 2025-06-11 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1780 | $0.2300 | 0 | |
| 2025-06-10 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1780 | $0.2300 | 0 | |
| 2025-06-09 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1780 | $0.2300 | 0 | |
| 2025-06-06 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1100 | $0.2300 | 0 | |
| 2025-06-05 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2300 | 0 | |
| 2025-06-04 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2300 | 0 | |
| 2025-06-03 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2300 | 0 | |
| 2025-06-02 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2300 | 0 | |
| 2025-05-30 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2300 | 0 | |
| 2025-05-29 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2300 | 0 | |
| 2025-05-28 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2300 | 0 | |
| 2025-05-27 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2300 | 0 | |
| 2025-05-26 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2300 | 0 | |
| 2025-05-23 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2300 | 0 | |
| 2025-05-22 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2300 | 0 | |
| 2025-05-21 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2300 | 0 | |
| 2025-05-20 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2300 | 0 | |
| 2025-05-19 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2300 | 0 | |
| 2025-05-16 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2300 | 0 | |
| 2025-05-15 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2300 | 0 | |
| 2025-05-14 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2300 | 0 | |
| 2025-05-13 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2300 | 0 | |
| 2025-05-09 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2300 | 0 | |
| 2025-05-08 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-05-07 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-05-06 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1200 | $0.2150 | 0 | |
| 2025-05-05 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1200 | $0.2150 | 0 | |
| 2025-05-02 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1200 | $0.2150 | 0 | |
| 2025-04-30 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-04-29 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-04-28 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-04-25 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2025-04-24 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 |