Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-12-12 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-12-09 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-12-08 | 570.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.0000 | 3,200 | |
| 2022-12-07 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-12-06 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-12-05 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-12-02 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-12-01 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-11-30 | 570.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.0000 | 11,000 | |
| 2022-11-29 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-11-28 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-11-25 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-11-24 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-11-23 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-11-22 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-11-21 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-11-18 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-11-17 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-11-16 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-11-15 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-11-14 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.4000 | 0 | |
| 2022-11-11 | 570.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-11-10 | 570.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1550 | 5,000,000 | |
| 2022-11-09 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-11-08 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-11-07 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-11-04 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-11-03 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-11-02 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2022-11-01 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2022-10-31 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2022-10-28 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2022-10-27 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2022-10-26 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2022-10-25 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2022-10-21 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2022-10-20 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2022-10-19 | 570.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1700 | 18,900 | |
| 2022-10-18 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2022-10-17 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2022-10-14 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2022-10-13 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2022-10-12 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2022-10-11 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2022-10-10 | 570.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1330 | $0.1400 | 100 | |
| 2022-10-07 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2022-10-06 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2022-10-05 | 570.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1200 | $0.1450 | 1,000 | |
| 2022-10-04 | 570.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1200 | $0.1450 | 1,200 |