Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-14 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2500 | 0 | |
| 2023-08-11 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2500 | 0 | |
| 2023-08-10 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2450 | 0 | |
| 2023-08-08 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2500 | 0 | |
| 2023-08-07 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2450 | 0 | |
| 2023-08-04 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1880 | $0.2500 | 0 | |
| 2023-08-03 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1880 | $0.2500 | 0 | |
| 2023-08-02 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1880 | $0.2450 | 0 | |
| 2023-08-01 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1850 | $0.2450 | 0 | |
| 2023-07-31 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1850 | $0.2500 | 0 | |
| 2023-07-28 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1850 | $0.2500 | 0 | |
| 2023-07-27 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2500 | 0 | |
| 2023-07-26 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2023-07-25 | 570.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2450 | 5,501,200 | |
| 2023-07-24 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2023-07-21 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1750 | $0.2500 | 0 | |
| 2023-07-20 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1750 | $0.2500 | 0 | |
| 2023-07-19 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1750 | $0.2500 | 0 | |
| 2023-07-18 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1750 | $0.2500 | 0 | |
| 2023-07-17 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2500 | 0 | |
| 2023-07-14 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2500 | 0 | |
| 2023-07-13 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.2500 | 0 | |
| 2023-07-12 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.2500 | 0 | |
| 2023-07-11 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.2500 | 0 | |
| 2023-07-10 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.2450 | 0 | |
| 2023-07-07 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.2500 | 0 | |
| 2023-07-06 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.2500 | 0 | |
| 2023-07-05 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.2500 | 0 | |
| 2023-07-04 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2023-07-03 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2023-06-30 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2023-06-28 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2023-06-27 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2023-06-26 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2023-06-23 | 570.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1810 | $0.0000 | 1,500 | |
| 2023-06-22 | 570.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.0000 | 5,000 | |
| 2023-06-21 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2023-06-20 | 570.SI | SGD | $0.2000 | $0.1600 | $0.2000 | $0.1700 | $0.2000 | 35,000 | |
| 2023-06-19 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2023-06-16 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2023-06-15 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2023-06-14 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2023-06-13 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2023-06-12 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2023-06-09 | 570.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1900 | $0.2000 | 196,100 | |
| 2023-06-08 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2023-06-07 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-06-06 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-06-05 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-06-01 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 |