Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 570.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1330 | $0.1450 | 500 | |
| 2022-09-30 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2022-09-29 | 570.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1450 | 100 | |
| 2022-09-28 | 570.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2022-09-27 | 570.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2022-09-26 | 570.SI | SGD | $0.1360 | $0.1360 | $0.1450 | $0.1360 | $0.1450 | 400,700 | |
| 2022-09-23 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2022-09-22 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1450 | 0 | |
| 2022-09-21 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2022-09-20 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1450 | 0 | |
| 2022-09-19 | 570.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1360 | $0.1450 | 200,000 | |
| 2022-09-16 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-09-15 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2022-09-13 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-08 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2022-08-30 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2022-08-29 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2022-08-26 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2022-08-25 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2022-08-24 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2022-08-23 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2022-08-22 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2022-08-19 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2022-08-18 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2022-08-17 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2022-08-16 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2022-08-15 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-08-12 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-08-11 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-08-10 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-08-08 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-08-05 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-08-04 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2022-08-03 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-08-02 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-08-01 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-07-29 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-28 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |