Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-21 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2023-03-20 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2023-03-17 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2023-03-16 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2023-03-15 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2023-03-14 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2023-03-13 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2023-03-10 | 570.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.0000 | 10,000 | |
| 2023-03-09 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2023-03-08 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2023-03-07 | 570.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.0000 | 5,000 | |
| 2023-03-06 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2023-03-03 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-03-02 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-03-01 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-02-28 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-02-24 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-02-23 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-02-22 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-02-21 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-02-20 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-02-17 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-02-15 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-02-14 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-02-13 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-02-10 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-02-09 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-02-08 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-02-07 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-02-06 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-02-03 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.0000 | 0 | |
| 2023-02-02 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.0000 | 0 | |
| 2023-02-01 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.0000 | 0 | |
| 2023-01-31 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.0000 | 0 | |
| 2023-01-30 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.0000 | 0 | |
| 2023-01-27 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-01-26 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2023-01-25 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2023-01-20 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-01-19 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-01-18 | 570.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.0000 | 1,000 | |
| 2023-01-17 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-01-16 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-01-13 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-01-12 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-01-11 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-01-10 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-01-09 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 |