Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 570.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.0000 | 832,400 |
| 2022-05-10 | 570.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 |
| 2022-05-09 | 570.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1410 | $0.0000 | 0 |
| 2022-05-06 | 570.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 |
| 2022-05-05 | 570.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 |
| 2022-05-04 | 570.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 |
| 2022-04-29 | 570.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 |
| 2022-04-28 | 570.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 |
| 2022-04-27 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-04-26 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-04-25 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-04-22 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-04-21 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-04-20 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-04-19 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-04-18 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-04-14 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-04-13 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-04-12 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-04-11 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-04-08 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-04-07 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-04-06 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-04-05 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-04-04 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-04-01 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-03-31 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-03-30 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-03-29 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-03-28 | 570.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.0000 | 19,900 | |
| 2022-03-25 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-03-24 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-03-23 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-03-22 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-03-21 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-03-18 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-03-17 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1690 | 0 | |
| 2022-03-16 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2022-03-15 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1130 | $0.0000 | 0 | |
| 2022-03-14 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2022-03-11 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2022-03-10 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2022-03-09 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-03-08 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2022-03-07 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2022-03-04 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2022-03-03 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2022-03-02 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2022-03-01 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2022-02-28 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 |