Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1610 | 0 | |
| 2021-07-05 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-07-02 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1610 | 0 | |
| 2021-07-01 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-06-30 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1610 | 0 | |
| 2021-06-29 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1610 | 0 | |
| 2021-06-28 | 570.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1350 | $0.1610 | 5,000 | |
| 2021-06-25 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-06-24 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-06-23 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-06-22 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-06-21 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-06-18 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-06-17 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-06-16 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-06-15 | 570.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.0000 | 500 | |
| 2021-06-14 | 570.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2021-06-11 | 570.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-06-10 | 570.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2021-06-09 | 570.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1400 | $0.1600 | 14,000 | |
| 2021-06-08 | 570.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1550 | 20,000 | |
| 2021-06-07 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2021-06-04 | 570.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 10,000 | |
| 2021-06-03 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2021-06-02 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2021-06-01 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2021-05-31 | 570.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 8,000 | |
| 2021-05-28 | 570.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 1,000 | |
| 2021-05-27 | 570.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1530 | 34,400 | |
| 2021-05-25 | 570.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2021-05-24 | 570.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2021-05-21 | 570.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2021-05-20 | 570.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1350 | 0 | |
| 2021-05-19 | 570.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2021-05-18 | 570.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1310 | $0.1390 | 20,100 | |
| 2021-05-17 | 570.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1260 | $0.1400 | 0 | |
| 2021-05-14 | 570.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2021-05-12 | 570.SI | SGD | $0.1200 | $0.1090 | $0.1200 | $0.1220 | $0.1400 | 23,100 | |
| 2021-05-11 | 570.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1400 | 0 | |
| 2021-05-10 | 570.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1400 | 0 | |
| 2021-05-07 | 570.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1390 | 0 | |
| 2021-05-06 | 570.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2021-05-05 | 570.SI | SGD | $0.1230 | $0.1030 | $0.1230 | $0.1190 | $0.1390 | 1,900 | |
| 2021-05-04 | 570.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1030 | $0.1500 | 0 | |
| 2021-05-03 | 570.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0980 | $0.1490 | 1,000 | |
| 2021-04-30 | 570.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1490 | 0 | |
| 2021-04-29 | 570.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1490 | 0 | |
| 2021-04-28 | 570.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1490 | 0 | |
| 2021-04-27 | 570.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1490 | 0 | |
| 2021-04-26 | 570.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 |