Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 570.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-12-14 | 570.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-12-13 | 570.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-12-10 | 570.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-12-09 | 570.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-12-08 | 570.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-12-07 | 570.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1390 | $0.1680 | 0 | |
| 2021-12-06 | 570.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.1680 | 0 | |
| 2021-12-03 | 570.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-12-02 | 570.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.0000 | 6,000 | |
| 2021-12-01 | 570.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2021-11-30 | 570.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-11-29 | 570.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-11-26 | 570.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-11-25 | 570.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-11-24 | 570.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-11-23 | 570.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-11-22 | 570.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-11-19 | 570.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2021-11-18 | 570.SI | SGD | $0.1380 | $0.1380 | $0.1700 | $0.1380 | $0.1700 | 24,200 | |
| 2021-11-17 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1700 | 0 | |
| 2021-11-16 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1290 | $0.1700 | 0 | |
| 2021-11-15 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1330 | $0.1690 | 0 | |
| 2021-11-12 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1690 | 0 | |
| 2021-11-11 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1290 | $0.1700 | 0 | |
| 2021-11-10 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1340 | $0.1700 | 0 | |
| 2021-11-09 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1290 | $0.1690 | 0 | |
| 2021-11-08 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1600 | 0 | |
| 2021-11-05 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1700 | 0 | |
| 2021-11-03 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1700 | 0 | |
| 2021-11-02 | 570.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1700 | 0 | |
| 2021-11-01 | 570.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1690 | 12,500 | |
| 2021-10-29 | 570.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1690 | 9,000 | |
| 2021-10-28 | 570.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.1700 | 0 | |
| 2021-10-27 | 570.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.1700 | 0 | |
| 2021-10-26 | 570.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.1690 | 0 | |
| 2021-10-25 | 570.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.1690 | 0 | |
| 2021-10-22 | 570.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.0000 | 0 | |
| 2021-10-21 | 570.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.0000 | 0 | |
| 2021-10-20 | 570.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.0000 | 0 | |
| 2021-10-19 | 570.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.0000 | 0 | |
| 2021-10-18 | 570.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.0000 | 0 | |
| 2021-10-15 | 570.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.0000 | 0 | |
| 2021-10-14 | 570.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.0000 | 0 | |
| 2021-10-13 | 570.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.0000 | 0 | |
| 2021-10-12 | 570.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.0000 | 0 | |
| 2021-10-11 | 570.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.0000 | 0 | |
| 2021-10-08 | 570.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.0000 | 0 | |
| 2021-10-07 | 570.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.1710 | 0 | |
| 2021-10-06 | 570.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.1710 | 0 |