Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-18 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-03-17 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1690 | 0 | |
| 2022-03-16 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2022-03-15 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1130 | $0.0000 | 0 | |
| 2022-03-14 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2022-03-11 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2022-03-10 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2022-03-09 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-03-08 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2022-03-07 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2022-03-04 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2022-03-03 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2022-03-02 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2022-03-01 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2022-02-28 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2022-02-25 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2022-02-24 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2022-02-23 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-02-22 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-02-21 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-02-18 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-02-17 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-02-16 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-02-15 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-02-14 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-02-11 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-02-10 | 570.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.0000 | 1,000 | |
| 2022-02-09 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-02-08 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-02-07 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-02-04 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-02-03 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-01-31 | 570.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.0000 | 1,000 | |
| 2022-01-28 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-01-27 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1550 | 0 | |
| 2022-01-26 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-01-25 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-01-24 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-01-21 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-01-20 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-01-19 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-01-18 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-01-17 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-01-14 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-01-13 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-01-12 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-01-11 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-01-10 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-01-07 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2022-01-06 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 |