Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0960 | 0 | |
| 2020-11-26 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0970 | 0 | |
| 2020-11-25 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0970 | 0 | |
| 2020-11-24 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2020-11-23 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2020-11-20 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2020-11-19 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0990 | 0 | |
| 2020-11-18 | 570.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0990 | 1,500 | |
| 2020-11-17 | 570.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0990 | 22,000 | |
| 2020-11-16 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0990 | 0 | |
| 2020-11-13 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0990 | 0 | |
| 2020-11-12 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0990 | 0 | |
| 2020-11-11 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0990 | 0 | |
| 2020-11-10 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2020-11-09 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0980 | 0 | |
| 2020-11-06 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2020-11-05 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0980 | 0 | |
| 2020-11-04 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0980 | 0 | |
| 2020-11-03 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0590 | $0.0980 | 0 | |
| 2020-11-02 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0980 | 0 | |
| 2020-10-30 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0580 | $0.0980 | 0 | |
| 2020-10-29 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0980 | 0 | |
| 2020-10-28 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0980 | 0 | |
| 2020-10-27 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0580 | $0.0980 | 0 | |
| 2020-10-26 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0980 | 0 | |
| 2020-10-23 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0990 | 0 | |
| 2020-10-22 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0990 | 0 | |
| 2020-10-21 | 570.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0990 | 3,800 | |
| 2020-10-20 | 570.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0690 | $0.0990 | 2,000 | |
| 2020-10-19 | 570.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0990 | 0 | |
| 2020-10-16 | 570.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2020-10-15 | 570.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0990 | 0 | |
| 2020-10-14 | 570.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0990 | 0 | |
| 2020-10-13 | 570.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0990 | 0 | |
| 2020-10-12 | 570.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0990 | 1,000 | |
| 2020-10-09 | 570.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0990 | 0 | |
| 2020-10-08 | 570.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0990 | 0 | |
| 2020-10-07 | 570.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0990 | 0 | |
| 2020-10-06 | 570.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0990 | 0 | |
| 2020-10-05 | 570.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0990 | 0 | |
| 2020-10-02 | 570.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0990 | 0 | |
| 2020-10-01 | 570.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0690 | $0.0990 | 0 | |
| 2020-09-30 | 570.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0990 | 0 | |
| 2020-09-29 | 570.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0990 | 0 | |
| 2020-09-28 | 570.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0990 | 0 | |
| 2020-09-25 | 570.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0690 | $0.0990 | 0 | |
| 2020-09-24 | 570.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0690 | $0.0990 | 0 | |
| 2020-09-23 | 570.SI | SGD | $0.0680 | $0.0680 | $0.0850 | $0.0680 | $0.0990 | 5,900 | |
| 2020-09-22 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2020-09-21 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 |