Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-12 | 570.SI | SGD | $0.1200 | $0.1090 | $0.1200 | $0.1220 | $0.1400 | 23,100 | |
| 2021-05-11 | 570.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1400 | 0 | |
| 2021-05-10 | 570.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1400 | 0 | |
| 2021-05-07 | 570.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1390 | 0 | |
| 2021-05-06 | 570.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2021-05-05 | 570.SI | SGD | $0.1230 | $0.1030 | $0.1230 | $0.1190 | $0.1390 | 1,900 | |
| 2021-05-04 | 570.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1030 | $0.1500 | 0 | |
| 2021-05-03 | 570.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0980 | $0.1490 | 1,000 | |
| 2021-04-30 | 570.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1490 | 0 | |
| 2021-04-29 | 570.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1490 | 0 | |
| 2021-04-28 | 570.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1490 | 0 | |
| 2021-04-27 | 570.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1490 | 0 | |
| 2021-04-26 | 570.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2021-04-23 | 570.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1500 | 0 | |
| 2021-04-22 | 570.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1500 | 3,000 | |
| 2021-04-21 | 570.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1600 | 0 | |
| 2021-04-20 | 570.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1090 | $0.1600 | 0 | |
| 2021-04-19 | 570.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2021-04-16 | 570.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1090 | $0.1600 | 0 | |
| 2021-04-15 | 570.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1090 | $0.1600 | 0 | |
| 2021-04-14 | 570.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1090 | $0.1600 | 0 | |
| 2021-04-13 | 570.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1090 | $0.1590 | 30,000 | |
| 2021-04-12 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1300 | 0 | |
| 2021-04-09 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1690 | 0 | |
| 2021-04-08 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1690 | 0 | |
| 2021-04-07 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1690 | 0 | |
| 2021-04-06 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1690 | 0 | |
| 2021-04-05 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1500 | 0 | |
| 2021-04-01 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2021-03-31 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1590 | 0 | |
| 2021-03-30 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1590 | 0 | |
| 2021-03-29 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2021-03-26 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2021-03-25 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2021-03-24 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2021-03-23 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2021-03-22 | 570.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1600 | 1,000 | |
| 2021-03-19 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1480 | 0 | |
| 2021-03-18 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1480 | 0 | |
| 2021-03-17 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2021-03-16 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2021-03-15 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2021-03-12 | 570.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1450 | 35,000 | |
| 2021-03-11 | 570.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1450 | 100,000 | |
| 2021-03-10 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1490 | 0 | |
| 2021-03-09 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-03-08 | 570.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 226,000 | |
| 2021-03-05 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1400 | 0 | |
| 2021-03-04 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1400 | 0 | |
| 2021-03-03 | 570.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 100,000 |