Abundante

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-18 570.SI SGD $0.0800 $0.0000 $0.0000 $0.0810 $0.0840 0
2020-09-17 570.SI SGD $0.0800 $0.0800 $0.0800 $0.0810 $0.0840 6,600
2020-09-16 570.SI SGD $0.0840 $0.0000 $0.0000 $0.0690 $0.0840 0
2020-09-15 570.SI SGD $0.0840 $0.0000 $0.0000 $0.0690 $0.0840 0
2020-09-14 570.SI SGD $0.0840 $0.0000 $0.0000 $0.0690 $0.0840 0
2020-09-11 570.SI SGD $0.0840 $0.0000 $0.0000 $0.0690 $0.0840 0
2020-09-10 570.SI SGD $0.0840 $0.0000 $0.0000 $0.0700 $0.0840 0
2020-09-09 570.SI SGD $0.0840 $0.0840 $0.0840 $0.0690 $0.0850 269,000
2020-09-08 570.SI SGD $0.0850 $0.0000 $0.0000 $0.0690 $0.0940 0
2020-09-07 570.SI SGD $0.0850 $0.0000 $0.0000 $0.0670 $0.0850 0
2020-09-04 570.SI SGD $0.0850 $0.0000 $0.0000 $0.0670 $0.0990 0
2020-09-03 570.SI SGD $0.0850 $0.0840 $0.0850 $0.0710 $0.0940 55,000
2020-09-02 570.SI SGD $0.0800 $0.0000 $0.0000 $0.0770 $0.0840 0
2020-09-01 570.SI SGD $0.0800 $0.0800 $0.0800 $0.0700 $0.0800 37,000
2020-08-31 570.SI SGD $0.0800 $0.0000 $0.0000 $0.0630 $0.0850 0
2020-08-28 570.SI SGD $0.0800 $0.0000 $0.0000 $0.0650 $0.0870 0
2020-08-27 570.SI SGD $0.0800 $0.0000 $0.0000 $0.0650 $0.0950 0
2020-08-26 570.SI SGD $0.0800 $0.0000 $0.0000 $0.0610 $0.0970 0
2020-08-25 570.SI SGD $0.0800 $0.0000 $0.0000 $0.0640 $0.0910 0
2020-08-24 570.SI SGD $0.0800 $0.0000 $0.0000 $0.0630 $0.0940 0
2020-08-21 570.SI SGD $0.0800 $0.0800 $0.0800 $0.0610 $0.0800 3,400
2020-08-20 570.SI SGD $0.0600 $0.0000 $0.0000 $0.0800 $0.0870 0
2020-08-19 570.SI SGD $0.0600 $0.0000 $0.0000 $0.0620 $0.0900 0
2020-08-18 570.SI SGD $0.0600 $0.0000 $0.0000 $0.0610 $0.0900 0
2020-08-17 570.SI SGD $0.0600 $0.0000 $0.0000 $0.0610 $0.0900 0
2020-08-14 570.SI SGD $0.0600 $0.0600 $0.0600 $0.0620 $0.0990 70,000
2020-08-13 570.SI SGD $0.0800 $0.0000 $0.0000 $0.0560 $0.0800 0
2020-08-12 570.SI SGD $0.0800 $0.0000 $0.0000 $0.0620 $0.0990 0
2020-08-11 570.SI SGD $0.0800 $0.0000 $0.0000 $0.0630 $0.0990 0
2020-08-07 570.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0980 0
2020-08-06 570.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.1000 89,600
2020-08-05 570.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0900 10,000
2020-08-04 570.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0910 0
2020-08-03 570.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0910 3,200
2020-07-30 570.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0910 0
2020-07-29 570.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0910 0
2020-07-28 570.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0910 39,000
2020-07-27 570.SI SGD $0.0800 $0.0000 $0.0000 $0.0810 $0.0910 0
2020-07-24 570.SI SGD $0.0800 $0.0000 $0.0000 $0.0810 $0.0910 0
2020-07-23 570.SI SGD $0.0800 $0.0000 $0.0000 $0.0810 $0.0910 0
2020-07-22 570.SI SGD $0.0800 $0.0000 $0.0000 $0.0810 $0.0900 0
2020-07-21 570.SI SGD $0.0800 $0.0000 $0.0000 $0.0810 $0.0910 0
2020-07-20 570.SI SGD $0.0800 $0.0000 $0.0000 $0.0820 $0.0900 0
2020-07-17 570.SI SGD $0.0800 $0.0800 $0.0800 $0.0810 $0.1100 1,000
2020-07-16 570.SI SGD $0.1100 $0.0000 $0.0000 $0.0810 $0.0960 0
2020-07-15 570.SI SGD $0.1100 $0.0000 $0.0000 $0.0810 $0.0990 0
2020-07-14 570.SI SGD $0.1100 $0.0000 $0.0000 $0.0830 $0.0970 0
2020-07-13 570.SI SGD $0.1100 $0.0000 $0.0000 $0.0810 $0.0920 0
2020-07-09 570.SI SGD $0.1100 $0.0000 $0.0000 $0.0810 $0.1010 0
2020-07-08 570.SI SGD $0.1100 $0.0000 $0.0000 $0.0820 $0.1000 0