Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-02 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1400 | 0 | |
| 2021-03-01 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1400 | 0 | |
| 2021-02-26 | 570.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1400 | 175,000 | |
| 2021-02-25 | 570.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1420 | 100,000 | |
| 2021-02-24 | 570.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1400 | $0.1430 | 12,000 | |
| 2021-02-23 | 570.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1440 | 10,000 | |
| 2021-02-22 | 570.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1410 | $0.1450 | 1,122,500 | |
| 2021-02-19 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2021-02-18 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.1100 | 0 | |
| 2021-02-17 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.1450 | 0 | |
| 2021-02-16 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2021-02-15 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.1100 | 0 | |
| 2021-02-11 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2021-02-10 | 570.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0890 | 1,000 | |
| 2021-02-09 | 570.SI | SGD | $0.0850 | $0.0710 | $0.0850 | $0.0850 | $0.0880 | 83,700 | |
| 2021-02-08 | 570.SI | SGD | $0.0760 | $0.0700 | $0.0760 | $0.0710 | $0.0760 | 30,500 | |
| 2021-02-05 | 570.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2021-02-04 | 570.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2021-02-03 | 570.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2021-02-02 | 570.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2021-02-01 | 570.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2021-01-29 | 570.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0890 | 10,000 | |
| 2021-01-28 | 570.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2021-01-27 | 570.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2021-01-26 | 570.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0690 | $0.0780 | 0 | |
| 2021-01-25 | 570.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0680 | $0.0930 | 35,300 | |
| 2021-01-22 | 570.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0940 | 0 | |
| 2021-01-21 | 570.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0680 | $0.0930 | 0 | |
| 2021-01-20 | 570.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0680 | $0.0940 | 0 | |
| 2021-01-19 | 570.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2021-01-18 | 570.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0680 | $0.0890 | 0 | |
| 2021-01-15 | 570.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0910 | 0 | |
| 2021-01-14 | 570.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2021-01-13 | 570.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2021-01-12 | 570.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2021-01-11 | 570.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0880 | 5,000 | |
| 2021-01-08 | 570.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2021-01-07 | 570.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0880 | 0 | |
| 2021-01-06 | 570.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2021-01-05 | 570.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0620 | $0.0900 | 2,000 | |
| 2021-01-04 | 570.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0630 | $0.0860 | 0 | |
| 2020-12-31 | 570.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0630 | $0.0980 | 10,000 | |
| 2020-12-30 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2020-12-29 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0960 | 0 | |
| 2020-12-28 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0960 | 0 | |
| 2020-12-24 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0540 | $0.0940 | 0 | |
| 2020-12-23 | 570.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0940 | 300 | |
| 2020-12-22 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0940 | 0 | |
| 2020-12-21 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0940 | 0 | |
| 2020-12-18 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0940 | 0 |