Abundante
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-09-18 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
2020-09-17 | 570.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.0840 | 6,600 | |
2020-09-16 | 570.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0840 | 0 | |
2020-09-15 | 570.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0840 | 0 | |
2020-09-14 | 570.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0840 | 0 | |
2020-09-11 | 570.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0840 | 0 | |
2020-09-10 | 570.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
2020-09-09 | 570.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0690 | $0.0850 | 269,000 | |
2020-09-08 | 570.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0690 | $0.0940 | 0 | |
2020-09-07 | 570.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
2020-09-04 | 570.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.0990 | 0 | |
2020-09-03 | 570.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0710 | $0.0940 | 55,000 | |
2020-09-02 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0840 | 0 | |
2020-09-01 | 570.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0700 | $0.0800 | 37,000 | |
2020-08-31 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0630 | $0.0850 | 0 | |
2020-08-28 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0650 | $0.0870 | 0 | |
2020-08-27 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
2020-08-26 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0610 | $0.0970 | 0 | |
2020-08-25 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0640 | $0.0910 | 0 | |
2020-08-24 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0630 | $0.0940 | 0 | |
2020-08-21 | 570.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0610 | $0.0800 | 3,400 | |
2020-08-20 | 570.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
2020-08-19 | 570.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
2020-08-18 | 570.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
2020-08-17 | 570.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
2020-08-14 | 570.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0620 | $0.0990 | 70,000 | |
2020-08-13 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0560 | $0.0800 | 0 | |
2020-08-12 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.0990 | 0 | |
2020-08-11 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0630 | $0.0990 | 0 | |
2020-08-07 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
2020-08-06 | 570.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1000 | 89,600 | |
2020-08-05 | 570.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0900 | 10,000 | |
2020-08-04 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
2020-08-03 | 570.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0910 | 3,200 | |
2020-07-30 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
2020-07-29 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
2020-07-28 | 570.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0910 | 39,000 | |
2020-07-27 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
2020-07-24 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
2020-07-23 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
2020-07-22 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
2020-07-21 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
2020-07-20 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
2020-07-17 | 570.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.1100 | 1,000 | |
2020-07-16 | 570.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.0960 | 0 | |
2020-07-15 | 570.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
2020-07-14 | 570.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0830 | $0.0970 | 0 | |
2020-07-13 | 570.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.0920 | 0 | |
2020-07-09 | 570.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1010 | 0 | |
2020-07-08 | 570.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 |