Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 570.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0830 | $0.1020 | 0 | |
| 2020-07-06 | 570.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0810 | $0.0940 | 1,700 | |
| 2020-07-03 | 570.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2020-07-02 | 570.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2020-07-01 | 570.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2020-06-30 | 570.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.0980 | 0 | |
| 2020-06-29 | 570.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.0970 | 0 | |
| 2020-06-26 | 570.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2020-06-25 | 570.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2020-06-24 | 570.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2020-06-23 | 570.SI | SGD | $0.1000 | $0.0810 | $0.1000 | $0.0810 | $0.1000 | 28,400 | |
| 2020-06-22 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2020-06-19 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2020-06-18 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2020-06-17 | 570.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1000 | 5,600 | |
| 2020-06-16 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2020-06-15 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2020-06-12 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2020-06-11 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2020-06-10 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2020-06-09 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2020-06-08 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2020-06-05 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2020-06-04 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1590 | 0 | |
| 2020-06-03 | 570.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1150 | 5,000 | |
| 2020-06-02 | 570.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1150 | 150,000 | |
| 2020-06-01 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0550 | $0.1150 | 0 | |
| 2020-05-29 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0560 | $0.0900 | 0 | |
| 2020-05-28 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2020-05-27 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0540 | $0.0900 | 0 | |
| 2020-05-26 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0640 | $0.0900 | 0 | |
| 2020-05-22 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0690 | $0.0900 | 0 | |
| 2020-05-21 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0670 | $0.1110 | 0 | |
| 2020-05-20 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.1150 | 0 | |
| 2020-05-19 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0600 | $0.1150 | 0 | |
| 2020-05-18 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0540 | $0.1110 | 0 | |
| 2020-05-15 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0600 | $0.1110 | 0 | |
| 2020-05-14 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0740 | $0.1150 | 0 | |
| 2020-05-13 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 | |
| 2020-05-12 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.1110 | 0 | |
| 2020-05-11 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.1110 | 0 | |
| 2020-05-08 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.1110 | 0 | |
| 2020-05-06 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.1150 | 0 | |
| 2020-05-05 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0720 | $0.1110 | 0 | |
| 2020-05-04 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.1590 | 0 | |
| 2020-04-30 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0580 | $0.1150 | 0 | |
| 2020-04-29 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0590 | $0.1200 | 0 | |
| 2020-04-28 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0530 | $0.1150 | 0 | |
| 2020-04-27 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0510 | $0.1110 | 0 | |
| 2020-04-24 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0550 | $0.1100 | 0 |