Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0530 | $0.1110 | 0 | |
| 2020-04-22 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0410 | $0.1100 | 0 | |
| 2020-04-21 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0430 | $0.1110 | 0 | |
| 2020-04-20 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0460 | $0.1100 | 0 | |
| 2020-04-17 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0450 | $0.1100 | 0 | |
| 2020-04-16 | 570.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0420 | $0.0810 | 35,000 | |
| 2020-04-15 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0420 | $0.0880 | 0 | |
| 2020-04-14 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0400 | $0.0880 | 0 | |
| 2020-04-13 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0350 | $0.0880 | 0 | |
| 2020-04-09 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0510 | $0.0850 | 0 | |
| 2020-04-08 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0430 | $0.0880 | 0 | |
| 2020-04-07 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0410 | $0.0910 | 0 | |
| 2020-04-06 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0340 | $0.0950 | 0 | |
| 2020-04-03 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0390 | $0.0880 | 0 | |
| 2020-04-02 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0360 | $0.0860 | 0 | |
| 2020-04-01 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0550 | $0.0860 | 0 | |
| 2020-03-31 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0430 | $0.0790 | 0 | |
| 2020-03-30 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0430 | $0.0880 | 0 | |
| 2020-03-27 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0420 | $0.1110 | 0 | |
| 2020-03-26 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0430 | $0.0800 | 0 | |
| 2020-03-25 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0460 | $0.0910 | 0 | |
| 2020-03-24 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0430 | $0.0900 | 0 | |
| 2020-03-23 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0430 | $0.0910 | 0 | |
| 2020-03-20 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0390 | $0.1250 | 0 | |
| 2020-03-19 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0390 | $0.0910 | 0 | |
| 2020-03-18 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0910 | 0 | |
| 2020-03-17 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0490 | $0.1590 | 0 | |
| 2020-03-16 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0500 | $0.0810 | 0 | |
| 2020-03-13 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0530 | $0.1590 | 0 | |
| 2020-03-12 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2020-03-11 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0660 | $0.0880 | 0 | |
| 2020-03-10 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0670 | $0.0810 | 0 | |
| 2020-03-09 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2020-03-06 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2020-03-05 | 570.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2020-03-04 | 570.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0790 | $0.1110 | 5,000 | |
| 2020-03-03 | 570.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0820 | $0.1130 | 14,100 | |
| 2020-03-02 | 570.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0800 | $0.1070 | 10,000 | |
| 2020-02-28 | 570.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0780 | $0.1250 | 0 | |
| 2020-02-27 | 570.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2020-02-26 | 570.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0770 | $0.1050 | 0 | |
| 2020-02-25 | 570.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0750 | $0.1050 | 0 | |
| 2020-02-24 | 570.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2020-02-21 | 570.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2020-02-20 | 570.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2020-02-19 | 570.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2020-02-18 | 570.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0710 | $0.1050 | 0 | |
| 2020-02-17 | 570.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2020-02-14 | 570.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0710 | $0.1050 | 0 | |
| 2020-02-13 | 570.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0710 | $0.1050 | 0 |