Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-17 | 570.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2021-08-16 | 570.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1610 | 0 | |
| 2021-08-13 | 570.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1310 | $0.1600 | 1,300 | |
| 2021-08-12 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2021-08-11 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2021-08-10 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2021-08-06 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-08-05 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-08-04 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-08-03 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2021-08-02 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-07-30 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-07-29 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-07-28 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-07-27 | 570.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.0000 | 4,000 | |
| 2021-07-26 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-07-23 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2021-07-22 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-07-21 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-07-19 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2021-07-16 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1370 | $0.0000 | 0 | |
| 2021-07-15 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1370 | $0.0000 | 0 | |
| 2021-07-14 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1360 | $0.0000 | 0 | |
| 2021-07-13 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2021-07-12 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2021-07-09 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2021-07-08 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1340 | $0.1610 | 0 | |
| 2021-07-07 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1610 | 0 | |
| 2021-07-06 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1610 | 0 | |
| 2021-07-05 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-07-02 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1610 | 0 | |
| 2021-07-01 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-06-30 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1610 | 0 | |
| 2021-06-29 | 570.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1610 | 0 | |
| 2021-06-28 | 570.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1350 | $0.1610 | 5,000 | |
| 2021-06-25 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-06-24 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-06-23 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-06-22 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-06-21 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-06-18 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-06-17 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-06-16 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-06-15 | 570.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.0000 | 500 | |
| 2021-06-14 | 570.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2021-06-11 | 570.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-06-10 | 570.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2021-06-09 | 570.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1400 | $0.1600 | 14,000 | |
| 2021-06-08 | 570.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1550 | 20,000 | |
| 2021-06-07 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 |