Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 570.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0710 | $0.1050 | 0 | |
| 2020-02-11 | 570.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0710 | $0.1140 | 0 | |
| 2020-02-10 | 570.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0750 | $0.1140 | 0 | |
| 2020-02-07 | 570.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1140 | 0 | |
| 2020-02-06 | 570.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0750 | $0.1150 | 0 | |
| 2020-02-05 | 570.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0710 | $0.1140 | 0 | |
| 2020-02-04 | 570.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0740 | $0.1140 | 0 | |
| 2020-02-03 | 570.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0770 | $0.1150 | 0 | |
| 2020-01-31 | 570.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.0800 | $0.1140 | 16,500 | |
| 2020-01-30 | 570.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.1040 | 3,200 | |
| 2020-01-29 | 570.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0710 | $0.0960 | 7,000 | |
| 2020-01-28 | 570.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2020-01-24 | 570.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0710 | $0.0960 | 0 | |
| 2020-01-23 | 570.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0760 | $0.0960 | 0 | |
| 2020-01-22 | 570.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0730 | $0.0950 | 70,000 | |
| 2020-01-21 | 570.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0740 | $0.1040 | 0 | |
| 2020-01-20 | 570.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0780 | $0.1010 | 50,000 | |
| 2020-01-17 | 570.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0720 | $0.0970 | 0 | |
| 2020-01-16 | 570.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0720 | $0.0940 | 0 | |
| 2020-01-15 | 570.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0760 | $0.0950 | 0 | |
| 2020-01-14 | 570.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2020-01-13 | 570.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0740 | $0.0960 | 3,000 | |
| 2020-01-10 | 570.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0960 | 0 | |
| 2020-01-09 | 570.SI | SGD | $0.0660 | $0.0660 | $0.1050 | $0.0660 | $0.1040 | 105,600 | |
| 2020-01-08 | 570.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2020-01-07 | 570.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2020-01-06 | 570.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2020-01-03 | 570.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2020-01-02 | 570.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 |