Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-07 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1690 | 0 | |
| 2021-04-06 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1690 | 0 | |
| 2021-04-05 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1500 | 0 | |
| 2021-04-01 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2021-03-31 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1590 | 0 | |
| 2021-03-30 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1590 | 0 | |
| 2021-03-29 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2021-03-26 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2021-03-25 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2021-03-24 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2021-03-23 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2021-03-22 | 570.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1600 | 1,000 | |
| 2021-03-19 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1480 | 0 | |
| 2021-03-18 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1480 | 0 | |
| 2021-03-17 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2021-03-16 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2021-03-15 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2021-03-12 | 570.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1450 | 35,000 | |
| 2021-03-11 | 570.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1450 | 100,000 | |
| 2021-03-10 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1490 | 0 | |
| 2021-03-09 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-03-08 | 570.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 226,000 | |
| 2021-03-05 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1400 | 0 | |
| 2021-03-04 | 570.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1400 | 0 | |
| 2021-03-03 | 570.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 100,000 | |
| 2021-03-02 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1400 | 0 | |
| 2021-03-01 | 570.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1400 | 0 | |
| 2021-02-26 | 570.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1400 | 175,000 | |
| 2021-02-25 | 570.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1420 | 100,000 | |
| 2021-02-24 | 570.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1400 | $0.1430 | 12,000 | |
| 2021-02-23 | 570.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1440 | 10,000 | |
| 2021-02-22 | 570.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1410 | $0.1450 | 1,122,500 | |
| 2021-02-19 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2021-02-18 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.1100 | 0 | |
| 2021-02-17 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.1450 | 0 | |
| 2021-02-16 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2021-02-15 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.1100 | 0 | |
| 2021-02-11 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2021-02-10 | 570.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0890 | 1,000 | |
| 2021-02-09 | 570.SI | SGD | $0.0850 | $0.0710 | $0.0850 | $0.0850 | $0.0880 | 83,700 | |
| 2021-02-08 | 570.SI | SGD | $0.0760 | $0.0700 | $0.0760 | $0.0710 | $0.0760 | 30,500 | |
| 2021-02-05 | 570.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2021-02-04 | 570.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2021-02-03 | 570.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2021-02-02 | 570.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2021-02-01 | 570.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2021-01-29 | 570.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0890 | 10,000 | |
| 2021-01-28 | 570.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2021-01-27 | 570.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2021-01-26 | 570.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0690 | $0.0780 | 0 |