Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-11 | 570.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0880 | 5,000 | |
| 2021-01-08 | 570.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2021-01-07 | 570.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0880 | 0 | |
| 2021-01-06 | 570.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2021-01-05 | 570.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0620 | $0.0900 | 2,000 | |
| 2021-01-04 | 570.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0630 | $0.0860 | 0 | |
| 2020-12-31 | 570.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0630 | $0.0980 | 10,000 | |
| 2020-12-30 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2020-12-29 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0960 | 0 | |
| 2020-12-28 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0960 | 0 | |
| 2020-12-24 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0540 | $0.0940 | 0 | |
| 2020-12-23 | 570.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0940 | 300 | |
| 2020-12-22 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0940 | 0 | |
| 2020-12-21 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0940 | 0 | |
| 2020-12-18 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0940 | 0 | |
| 2020-12-17 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0940 | 0 | |
| 2020-12-16 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2020-12-15 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0940 | 0 | |
| 2020-12-14 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0940 | 0 | |
| 2020-12-11 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0950 | 0 | |
| 2020-12-10 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0950 | 0 | |
| 2020-12-09 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0950 | 0 | |
| 2020-12-08 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0950 | 0 | |
| 2020-12-07 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0950 | 0 | |
| 2020-12-04 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2020-12-03 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0950 | 0 | |
| 2020-12-02 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0950 | 0 | |
| 2020-12-01 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0950 | 0 | |
| 2020-11-30 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0950 | 0 | |
| 2020-11-27 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0960 | 0 | |
| 2020-11-26 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0970 | 0 | |
| 2020-11-25 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0970 | 0 | |
| 2020-11-24 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2020-11-23 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2020-11-20 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2020-11-19 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0990 | 0 | |
| 2020-11-18 | 570.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0990 | 1,500 | |
| 2020-11-17 | 570.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0990 | 22,000 | |
| 2020-11-16 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0990 | 0 | |
| 2020-11-13 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0990 | 0 | |
| 2020-11-12 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0990 | 0 | |
| 2020-11-11 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0990 | 0 | |
| 2020-11-10 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2020-11-09 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0980 | 0 | |
| 2020-11-06 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2020-11-05 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0980 | 0 | |
| 2020-11-04 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0980 | 0 | |
| 2020-11-03 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0590 | $0.0980 | 0 | |
| 2020-11-02 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0980 | 0 | |
| 2020-10-30 | 570.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0580 | $0.0980 | 0 |