Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-18 | 570.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2020-08-17 | 570.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2020-08-14 | 570.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0620 | $0.0990 | 70,000 | |
| 2020-08-13 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0560 | $0.0800 | 0 | |
| 2020-08-12 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.0990 | 0 | |
| 2020-08-11 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0630 | $0.0990 | 0 | |
| 2020-08-07 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2020-08-06 | 570.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1000 | 89,600 | |
| 2020-08-05 | 570.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0900 | 10,000 | |
| 2020-08-04 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2020-08-03 | 570.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0910 | 3,200 | |
| 2020-07-30 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2020-07-29 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2020-07-28 | 570.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0910 | 39,000 | |
| 2020-07-27 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2020-07-24 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2020-07-23 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2020-07-22 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2020-07-21 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2020-07-20 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2020-07-17 | 570.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.1100 | 1,000 | |
| 2020-07-16 | 570.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.0960 | 0 | |
| 2020-07-15 | 570.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2020-07-14 | 570.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0830 | $0.0970 | 0 | |
| 2020-07-13 | 570.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.0920 | 0 | |
| 2020-07-09 | 570.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1010 | 0 | |
| 2020-07-08 | 570.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2020-07-07 | 570.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0830 | $0.1020 | 0 | |
| 2020-07-06 | 570.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0810 | $0.0940 | 1,700 | |
| 2020-07-03 | 570.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2020-07-02 | 570.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2020-07-01 | 570.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2020-06-30 | 570.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.0980 | 0 | |
| 2020-06-29 | 570.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.0970 | 0 | |
| 2020-06-26 | 570.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2020-06-25 | 570.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2020-06-24 | 570.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2020-06-23 | 570.SI | SGD | $0.1000 | $0.0810 | $0.1000 | $0.0810 | $0.1000 | 28,400 | |
| 2020-06-22 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2020-06-19 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2020-06-18 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2020-06-17 | 570.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1000 | 5,600 | |
| 2020-06-16 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2020-06-15 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2020-06-12 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2020-06-11 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2020-06-10 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2020-06-09 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2020-06-08 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2020-06-05 | 570.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 |