Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-07 | 570.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2020-01-06 | 570.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2020-01-03 | 570.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2020-01-02 | 570.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 |