Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | 570.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0740 | $0.0960 | 3,000 | |
| 2020-01-10 | 570.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0960 | 0 | |
| 2020-01-09 | 570.SI | SGD | $0.0660 | $0.0660 | $0.1050 | $0.0660 | $0.1040 | 105,600 | |
| 2020-01-08 | 570.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2020-01-07 | 570.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2020-01-06 | 570.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2020-01-03 | 570.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2020-01-02 | 570.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 |