Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1200 | $0.2050 | 0 | |
| 2024-04-17 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1200 | $0.2100 | 0 | |
| 2024-04-16 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1200 | $0.2100 | 0 | |
| 2024-04-15 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1200 | $0.2100 | 0 | |
| 2024-04-12 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1200 | $0.2100 | 0 | |
| 2024-04-11 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1200 | $0.2100 | 0 | |
| 2024-04-09 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1200 | $0.2100 | 0 | |
| 2024-04-08 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1200 | $0.2100 | 0 | |
| 2024-04-05 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1420 | $0.2100 | 0 | |
| 2024-04-04 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1300 | $0.2100 | 0 | |
| 2024-04-03 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1300 | $0.2150 | 0 | |
| 2024-04-02 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1300 | $0.2150 | 0 | |
| 2024-04-01 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1300 | $0.2150 | 0 | |
| 2024-03-28 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1300 | $0.2100 | 0 | |
| 2024-03-27 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1300 | $0.2100 | 0 | |
| 2024-03-26 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1300 | $0.2100 | 0 | |
| 2024-03-25 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1300 | $0.2100 | 0 | |
| 2024-03-22 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1300 | $0.2100 | 0 | |
| 2024-03-21 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1300 | $0.2200 | 0 | |
| 2024-03-20 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1300 | $0.2650 | 0 | |
| 2024-03-19 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1300 | $0.2450 | 0 | |
| 2024-03-18 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1300 | $0.2250 | 0 | |
| 2024-03-15 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1300 | $0.2100 | 0 | |
| 2024-03-14 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1300 | $0.2100 | 0 | |
| 2024-03-13 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1300 | $0.2100 | 0 | |
| 2024-03-12 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2024-03-11 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1300 | $0.2100 | 0 | |
| 2024-03-08 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1300 | $0.2100 | 0 | |
| 2024-03-07 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1400 | $0.2100 | 0 | |
| 2024-03-06 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1400 | $0.2100 | 0 | |
| 2024-03-05 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1400 | $0.2100 | 0 | |
| 2024-03-04 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1400 | $0.2100 | 0 | |
| 2024-03-01 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1400 | $0.2100 | 0 | |
| 2024-02-29 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.2200 | 0 | |
| 2024-02-28 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2024-02-27 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2024-02-26 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2024-02-23 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2024-02-22 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2024-02-21 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2024-02-20 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2024-02-19 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1420 | $0.2100 | 0 | |
| 2024-02-16 | 570.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1800 | $0.2100 | 1,000 | |
| 2024-02-15 | 570.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.2100 | 15,000 | |
| 2024-02-14 | 570.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1600 | $0.2050 | 0 | |
| 2024-02-13 | 570.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1600 | $0.2050 | 0 | |
| 2024-02-09 | 570.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1600 | $0.2750 | 0 | |
| 2024-02-08 | 570.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2024-02-07 | 570.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1600 | $0.2800 | 0 | |
| 2024-02-06 | 570.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 |