Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2024-09-27 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1210 | $0.2050 | 0 | |
| 2024-09-26 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1210 | $0.2050 | 0 | |
| 2024-09-25 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1210 | $0.2050 | 0 | |
| 2024-09-24 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1200 | $0.2200 | 0 | |
| 2024-09-23 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1200 | $0.2200 | 0 | |
| 2024-09-20 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1040 | $0.1990 | 0 | |
| 2024-09-19 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2024-09-18 | 570.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1350 | $0.2100 | 200 | |
| 2024-09-17 | 570.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1120 | $0.2000 | 1,000 | |
| 2024-09-16 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1110 | $0.2000 | 0 | |
| 2024-09-13 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1110 | $0.2000 | 0 | |
| 2024-09-12 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2024-09-11 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2024-09-10 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2024-09-09 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2024-09-06 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2024-09-05 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-09-04 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2024-09-03 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-09-02 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2100 | 0 | |
| 2024-08-30 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2024-08-29 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2024-08-28 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2024-08-27 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-08-26 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2024-08-23 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2024-08-22 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2024-08-21 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2024-08-20 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2024-08-19 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2024-08-16 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2024-08-15 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2024-08-14 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2024-08-13 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2024-08-12 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2050 | 0 | |
| 2024-08-08 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2050 | 0 | |
| 2024-08-07 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2050 | 0 | |
| 2024-08-06 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2050 | 0 | |
| 2024-08-05 | 570.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2024-08-02 | 570.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.1150 | $0.2050 | 11,200 | |
| 2024-08-01 | 570.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1520 | $0.2050 | 0 | |
| 2024-07-31 | 570.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1520 | $0.2050 | 0 | |
| 2024-07-30 | 570.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1520 | $0.2100 | 0 | |
| 2024-07-29 | 570.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1520 | $0.2100 | 0 | |
| 2024-07-26 | 570.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1520 | $0.2050 | 0 | |
| 2024-07-25 | 570.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1520 | $0.2050 | 0 | |
| 2024-07-24 | 570.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1520 | $0.2050 | 0 | |
| 2024-07-23 | 570.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1520 | $0.2050 | 0 | |
| 2024-07-22 | 570.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1520 | $0.2200 | 0 |