Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-16 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-01-15 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-01-14 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-01-13 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-01-10 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-01-09 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-01-08 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2025-01-07 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2350 | 0 | |
| 2025-01-06 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2400 | 0 | |
| 2025-01-03 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2025-01-02 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1350 | $0.2950 | 0 | |
| 2024-12-31 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1310 | $0.2250 | 0 | |
| 2024-12-30 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1310 | $0.2250 | 0 | |
| 2024-12-27 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1310 | $0.2250 | 0 | |
| 2024-12-26 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1310 | $0.2250 | 0 | |
| 2024-12-24 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1310 | $0.2250 | 0 | |
| 2024-12-23 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1310 | $0.2250 | 0 | |
| 2024-12-20 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1310 | $0.2250 | 0 | |
| 2024-12-19 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1310 | $0.2250 | 0 | |
| 2024-12-18 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1310 | $0.2250 | 0 | |
| 2024-12-17 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1310 | $0.2250 | 0 | |
| 2024-12-16 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1310 | $0.2250 | 0 | |
| 2024-12-13 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1310 | $0.2250 | 0 | |
| 2024-12-12 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1310 | $0.2200 | 0 | |
| 2024-12-11 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1310 | $0.2250 | 0 | |
| 2024-12-10 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1310 | $0.2250 | 0 | |
| 2024-12-09 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1310 | $0.2250 | 0 | |
| 2024-12-06 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1310 | $0.2250 | 0 | |
| 2024-12-05 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1310 | $0.2300 | 0 | |
| 2024-12-04 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1310 | $0.2300 | 0 | |
| 2024-12-03 | 570.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1310 | $0.2350 | 0 | |
| 2024-12-02 | 570.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.1310 | $0.2350 | 400 | |
| 2024-11-29 | 570.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.1300 | $0.2550 | 500 | |
| 2024-11-28 | 570.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1300 | $0.2350 | 0 | |
| 2024-11-27 | 570.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2024-11-26 | 570.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1300 | $0.2100 | 0 | |
| 2024-11-25 | 570.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1300 | $0.2100 | 0 | |
| 2024-11-22 | 570.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1300 | $0.2100 | 0 | |
| 2024-11-21 | 570.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1300 | $0.2100 | 0 | |
| 2024-11-20 | 570.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1300 | $0.2100 | 0 | |
| 2024-11-19 | 570.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1300 | $0.2100 | 0 | |
| 2024-11-18 | 570.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2024-11-15 | 570.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1300 | $0.1800 | 1,300 | |
| 2024-11-14 | 570.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1300 | $0.1600 | 700 | |
| 2024-11-13 | 570.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1200 | $0.1600 | 1,300 | |
| 2024-11-12 | 570.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.1750 | 5,000 | |
| 2024-11-11 | 570.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1300 | $0.1750 | 0 | |
| 2024-11-08 | 570.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2024-11-07 | 570.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2024-11-06 | 570.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 |