Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2023-11-22 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2023-11-21 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2023-11-20 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2023-11-17 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1600 | $0.2150 | 0 | |
| 2023-11-16 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1600 | $0.2150 | 0 | |
| 2023-11-15 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1600 | $0.2150 | 0 | |
| 2023-11-14 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2023-11-10 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1600 | $0.2150 | 0 | |
| 2023-11-09 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1600 | $0.2150 | 0 | |
| 2023-11-08 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-11-07 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-11-06 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-03 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-11-02 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-11-01 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-10-31 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-10-30 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2023-10-27 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2023-10-26 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2023-10-25 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2023-10-24 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2023-10-23 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2023-10-20 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2023-10-19 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2023-10-18 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2023-10-17 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2023-10-16 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2023-10-13 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2023-10-12 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2023-10-11 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2023-10-10 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2023-10-09 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2023-10-06 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2023-10-05 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2023-10-04 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2023-10-03 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2023-10-02 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2023-09-29 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2023-09-28 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2350 | 0 | |
| 2023-09-27 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2023-09-26 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2023-09-25 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2023-09-22 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2023-09-21 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2023-09-20 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2023-09-19 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2023-09-18 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2023-09-15 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2023-09-14 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1700 | $0.2100 | 0 |