Abundante
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-26 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2024-02-23 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2024-02-22 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2024-02-21 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2024-02-20 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2024-02-19 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1420 | $0.2100 | 0 | |
| 2024-02-16 | 570.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1800 | $0.2100 | 1,000 | |
| 2024-02-15 | 570.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.2100 | 15,000 | |
| 2024-02-14 | 570.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1600 | $0.2050 | 0 | |
| 2024-02-13 | 570.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1600 | $0.2050 | 0 | |
| 2024-02-09 | 570.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1600 | $0.2750 | 0 | |
| 2024-02-08 | 570.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2024-02-07 | 570.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1600 | $0.2800 | 0 | |
| 2024-02-06 | 570.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2024-02-05 | 570.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2024-02-02 | 570.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2800 | 0 | |
| 2024-02-01 | 570.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,200 | |
| 2024-01-31 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2024-01-30 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1310 | $0.2800 | 0 | |
| 2024-01-29 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2024-01-26 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2024-01-25 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2024-01-24 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2024-01-23 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2024-01-22 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2024-01-19 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2024-01-18 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2024-01-17 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2500 | 0 | |
| 2024-01-16 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2024-01-15 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2500 | 0 | |
| 2024-01-12 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2500 | 0 | |
| 2024-01-11 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2500 | 0 | |
| 2024-01-10 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2500 | 0 | |
| 2024-01-09 | 570.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2024-01-08 | 570.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.0000 | 100 | |
| 2024-01-05 | 570.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1600 | $0.1900 | 13,500,900 | |
| 2024-01-04 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2024-01-03 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2024-01-02 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1600 | $0.3500 | 0 | |
| 2023-12-29 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-12-28 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 6,000,000 | |
| 2023-12-27 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2023-12-26 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2023-12-22 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2023-12-21 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2023-12-20 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2023-12-19 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2023-12-18 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2023-12-15 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2023-12-14 | 570.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 |