Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0400 | 5,000 | |
| 2023-02-06 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 207,000 | |
| 2023-02-03 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0410 | 150,000 | |
| 2023-02-02 | 581.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 2,331,700 | |
| 2023-02-01 | 581.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 793,500 | |
| 2023-01-31 | 581.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-01-30 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 58,000 | |
| 2023-01-27 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0370 | $0.0390 | 1,408,400 | |
| 2023-01-26 | 581.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 360,100 | |
| 2023-01-25 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0370 | $0.0380 | 100,000 | |
| 2023-01-20 | 581.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-01-19 | 581.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-01-18 | 581.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-01-17 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 60,000 | |
| 2023-01-16 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0390 | 100,000 | |
| 2023-01-13 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-01-12 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 450,000 | |
| 2023-01-11 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 60,000 | |
| 2023-01-10 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0390 | 100,000 | |
| 2023-01-09 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 64,000 | |
| 2023-01-06 | 581.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 314,800 | |
| 2023-01-05 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0350 | $0.0370 | 120,300 | |
| 2023-01-04 | 581.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0390 | 735,900 | |
| 2023-01-03 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0400 | 95,000 | |
| 2022-12-30 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 60,100 | |
| 2022-12-29 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0390 | 284,000 | |
| 2022-12-28 | 581.SI | SGD | $0.0400 | $0.0380 | $0.0430 | $0.0390 | $0.0400 | 1,881,800 | |
| 2022-12-27 | 581.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 1,411,900 | |
| 2022-12-23 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 122,000 | |
| 2022-12-22 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0360 | $0.0380 | 968,200 | |
| 2022-12-21 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 708,500 | |
| 2022-12-20 | 581.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0380 | 300,200 | |
| 2022-12-19 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0390 | 884,000 | |
| 2022-12-16 | 581.SI | SGD | $0.0390 | $0.0340 | $0.0440 | $0.0370 | $0.0390 | 752,000 | |
| 2022-12-15 | 581.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 1,439,100 | |
| 2022-12-14 | 581.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0400 | $0.0410 | 1,680,400 | |
| 2022-12-13 | 581.SI | SGD | $0.0420 | $0.0410 | $0.0460 | $0.0420 | $0.0440 | 1,280,400 | |
| 2022-12-12 | 581.SI | SGD | $0.0410 | $0.0400 | $0.0460 | $0.0410 | $0.0430 | 520,200 | |
| 2022-12-09 | 581.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0430 | $0.0440 | 2,641,400 | |
| 2022-12-08 | 581.SI | SGD | $0.0460 | $0.0400 | $0.0490 | $0.0460 | $0.0470 | 6,187,400 | |
| 2022-12-07 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 840,100 | |
| 2022-12-06 | 581.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,543,700 | |
| 2022-12-05 | 581.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 1,350,700 | |
| 2022-12-02 | 581.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 440,000 | |
| 2022-12-01 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0390 | 530,000 | |
| 2022-11-30 | 581.SI | SGD | $0.0370 | $0.0340 | $0.0420 | $0.0370 | $0.0380 | 4,659,700 | |
| 2022-11-29 | 581.SI | SGD | $0.0340 | $0.0310 | $0.0370 | $0.0330 | $0.0340 | 558,500 | |
| 2022-11-28 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 100,100 | |
| 2022-11-25 | 581.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 157,900 | |
| 2022-11-24 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 820,800 |