Sunrise Shares

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-10 581.SI SGD $0.0190 $0.0190 $0.0190 $0.0200 $0.0250 1,000
2024-12-09 581.SI SGD $0.0180 $0.0180 $0.0180 $0.0200 $0.0250 100
2024-12-06 581.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0250 0
2024-12-05 581.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0250 0
2024-12-04 581.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0250 0
2024-12-03 581.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0250 0
2024-12-02 581.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0250 0
2024-11-29 581.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0230 0
2024-11-28 581.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0250 0
2024-11-27 581.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0240 0
2024-11-26 581.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0250 0
2024-11-25 581.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0250 0
2024-11-22 581.SI SGD $0.0250 $0.0250 $0.0250 $0.0200 $0.0250 100
2024-11-21 581.SI SGD $0.0200 $0.0200 $0.0250 $0.0200 $0.0250 22,500
2024-11-20 581.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0250 0
2024-11-19 581.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0250 0
2024-11-18 581.SI SGD $0.0210 $0.0000 $0.0000 $0.0220 $0.0240 0
2024-11-15 581.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0250 0
2024-11-14 581.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0250 0
2024-11-13 581.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0240 0
2024-11-12 581.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0250 0
2024-11-11 581.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0250 0
2024-11-08 581.SI SGD $0.0210 $0.0000 $0.0000 $0.0220 $0.0250 0
2024-11-07 581.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0230 100,000
2024-11-06 581.SI SGD $0.0250 $0.0000 $0.0000 $0.0190 $0.0240 0
2024-11-05 581.SI SGD $0.0250 $0.0250 $0.0250 $0.0220 $0.0250 200
2024-11-04 581.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0260 0
2024-11-01 581.SI SGD $0.0260 $0.0220 $0.0280 $0.0220 $0.0260 282,300
2024-10-30 581.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0280 0
2024-10-29 581.SI SGD $0.0230 $0.0230 $0.0230 $0.0240 $0.0270 7,000
2024-10-28 581.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0260 0
2024-10-25 581.SI SGD $0.0270 $0.0230 $0.0270 $0.0250 $0.0270 3,444,900
2024-10-24 581.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0250 0
2024-10-23 581.SI SGD $0.0250 $0.0220 $0.0260 $0.0240 $0.0250 1,716,300
2024-10-22 581.SI SGD $0.0240 $0.0200 $0.0240 $0.0230 $0.0240 100,100
2024-10-21 581.SI SGD $0.0240 $0.0210 $0.0250 $0.0230 $0.0240 1,304,500
2024-10-18 581.SI SGD $0.0250 $0.0250 $0.0250 $0.0220 $0.0250 134,700
2024-10-17 581.SI SGD $0.0250 $0.0230 $0.0260 $0.0230 $0.0250 679,800
2024-10-16 581.SI SGD $0.0260 $0.0000 $0.0000 $0.0230 $0.0260 0
2024-10-15 581.SI SGD $0.0260 $0.0240 $0.0280 $0.0250 $0.0260 4,097,100
2024-10-14 581.SI SGD $0.0290 $0.0290 $0.0290 $0.0260 $0.0290 50,000
2024-10-11 581.SI SGD $0.0290 $0.0290 $0.0310 $0.0290 $0.0320 450,200
2024-10-10 581.SI SGD $0.0330 $0.0330 $0.0330 $0.0300 $0.0310 50,000
2024-10-09 581.SI SGD $0.0350 $0.0320 $0.0350 $0.0320 $0.0350 680,400
2024-10-08 581.SI SGD $0.0350 $0.0300 $0.0360 $0.0340 $0.0350 1,004,200
2024-10-07 581.SI SGD $0.0300 $0.0270 $0.0520 $0.0300 $0.0330 470,300
2024-10-04 581.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0260 50,100
2024-10-03 581.SI SGD $0.0230 $0.0230 $0.0270 $0.0240 $0.0250 557,000
2024-10-02 581.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0280 10,000
2024-10-01 581.SI SGD $0.0260 $0.0000 $0.0000 $0.0240 $0.0260 0