Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 581.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2026-11-05 | 581.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2026-11-04 | 581.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2026-11-03 | 581.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2026-11-02 | 581.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2026-10-30 | 581.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0170 | $0.0210 | 100 | |
| 2026-10-29 | 581.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0160 | $0.0220 | 50,100 | |
| 2026-10-28 | 581.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0150 | $0.0210 | 1,500 | |
| 2026-10-27 | 581.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0150 | $0.0190 | 20,000 | |
| 2026-10-26 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0140 | $0.0230 | 0 | |
| 2026-10-23 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0130 | $0.0230 | 0 | |
| 2026-10-22 | 581.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0130 | $0.0230 | 100 | |
| 2026-10-21 | 581.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0230 | 150,000 | |
| 2026-10-20 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2026-10-19 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2026-10-16 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2026-10-15 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2026-10-14 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0150 | $0.0270 | 0 | |
| 2026-10-13 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0150 | $0.0270 | 0 | |
| 2026-10-12 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2026-10-09 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2026-10-08 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0150 | $0.0270 | 0 | |
| 2026-10-07 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2026-10-06 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2026-10-05 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0170 | $0.0260 | 0 | |
| 2026-10-02 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0170 | $0.0260 | 0 | |
| 2026-10-01 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2026-09-30 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2026-09-29 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2026-09-28 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2026-09-25 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2026-09-24 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2026-09-23 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2026-09-22 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2026-09-21 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2026-09-18 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2026-09-17 | 581.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0200 | $0.0260 | 1,100 | |
| 2026-09-16 | 581.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0210 | $0.0260 | 5,000 | |
| 2026-09-15 | 581.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0190 | $0.0270 | 0 | |
| 2026-09-14 | 581.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2026-09-11 | 581.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2026-09-10 | 581.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2026-09-09 | 581.SI | SGD | $0.0260 | $0.0200 | $0.0260 | $0.0210 | $0.0260 | 10,100 | |
| 2026-09-08 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2026-09-07 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2026-09-04 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2026-09-03 | 581.SI | SGD | $0.0270 | $0.0220 | $0.0270 | $0.0200 | $0.0260 | 200 | |
| 2026-09-02 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-09-01 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-08-31 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 |