Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 581.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0210 | $0.0260 | 60,000 | |
| 2026-06-24 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2026-06-23 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2026-06-22 | 581.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0200 | $0.0260 | 200 | |
| 2026-06-19 | 581.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2026-06-18 | 581.SI | SGD | $0.0250 | $0.0200 | $0.0250 | $0.0210 | $0.0250 | 1,400 | |
| 2026-06-17 | 581.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2026-06-16 | 581.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2026-06-15 | 581.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2026-06-12 | 581.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2026-06-11 | 581.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2026-06-10 | 581.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0200 | $0.0260 | 100 | |
| 2026-06-09 | 581.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0260 | 97,100 | |
| 2026-06-08 | 581.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0210 | $0.0250 | 400 | |
| 2026-06-05 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2026-06-04 | 581.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 80,600 | |
| 2026-06-03 | 581.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 1,100 | |
| 2026-06-02 | 581.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-05-29 | 581.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0250 | 300 | |
| 2026-05-28 | 581.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0250 | 79,800 | |
| 2026-05-26 | 581.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0210 | $0.0250 | 500 | |
| 2026-05-25 | 581.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0250 | 600 | |
| 2026-05-22 | 581.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0250 | 165,000 | |
| 2026-05-21 | 581.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0250 | 200 | |
| 2026-05-20 | 581.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 100 | |
| 2026-05-19 | 581.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 100 | |
| 2026-05-18 | 581.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0230 | $0.0250 | 100,100 | |
| 2026-05-15 | 581.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0240 | $0.0260 | 41,000 | |
| 2026-05-14 | 581.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 70,100 | |
| 2026-05-13 | 581.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0280 | 1,100 | |
| 2026-05-12 | 581.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 299,700 | |
| 2026-05-11 | 581.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0270 | $0.0290 | 133,400 | |
| 2026-05-08 | 581.SI | SGD | $0.0290 | $0.0260 | $0.0300 | $0.0270 | $0.0290 | 1,352,600 | |
| 2026-05-07 | 581.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0280 | 630,200 | |
| 2026-05-06 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2026-05-05 | 581.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 22,500 | |
| 2026-05-04 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2026-04-30 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-04-29 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-04-28 | 581.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 60,000 | |
| 2026-04-27 | 581.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 60,000 | |
| 2026-04-24 | 581.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 150,100 | |
| 2026-04-23 | 581.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 267,000 | |
| 2026-04-22 | 581.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0290 | 300,000 | |
| 2026-04-21 | 581.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0360 | 0 | |
| 2026-04-20 | 581.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0260 | 253,100 | |
| 2026-04-17 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-04-16 | 581.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0270 | 300,000 | |
| 2026-04-15 | 581.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0270 | 200,000 | |
| 2026-04-14 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 |