Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-04-29 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-04-28 | 581.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 60,000 | |
| 2026-04-27 | 581.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 60,000 | |
| 2026-04-24 | 581.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 150,100 | |
| 2026-04-23 | 581.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 267,000 | |
| 2026-04-22 | 581.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0290 | 300,000 | |
| 2026-04-21 | 581.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0360 | 0 | |
| 2026-04-20 | 581.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0260 | 253,100 | |
| 2026-04-17 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-04-16 | 581.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0270 | 300,000 | |
| 2026-04-15 | 581.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0270 | 200,000 | |
| 2026-04-14 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-04-13 | 581.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 423,100 | |
| 2026-04-10 | 581.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0290 | 200 | |
| 2026-04-09 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2026-04-08 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2026-04-07 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2026-04-06 | 581.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0270 | 100,000 | |
| 2026-04-02 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-04-01 | 581.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0300 | 50,000 | |
| 2026-03-31 | 581.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0290 | 169,000 | |
| 2026-03-30 | 581.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0310 | 0 | |
| 2026-03-27 | 581.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-03-26 | 581.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 200,000 | |
| 2026-03-25 | 581.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0250 | $0.0310 | 60,000 | |
| 2026-03-24 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2026-03-23 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2026-03-20 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2026-03-19 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2026-03-18 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2026-03-17 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2026-03-16 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2026-03-13 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0310 | 0 | |
| 2026-03-12 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2026-03-11 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2026-03-10 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2026-03-09 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2026-03-06 | 581.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0200 | $0.0300 | 100 | |
| 2026-03-05 | 581.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0180 | $0.0300 | 200 | |
| 2026-03-04 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0310 | 0 | |
| 2026-03-03 | 581.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0310 | 300 | |
| 2026-03-02 | 581.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0280 | 5,000 | |
| 2026-02-27 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2026-02-26 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-02-25 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-02-24 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2026-02-23 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-02-20 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2026-02-19 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 |