Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 581.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0380 | $0.0390 | 1,396,900 | |
| 2022-11-22 | 581.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0370 | $0.0380 | 2,325,500 | |
| 2022-11-21 | 581.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2022-11-18 | 581.SI | SGD | $0.0400 | $0.0390 | $0.0440 | $0.0390 | $0.0400 | 162,800 | |
| 2022-11-17 | 581.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0410 | 800 | |
| 2022-11-16 | 581.SI | SGD | $0.0450 | $0.0400 | $0.0480 | $0.0430 | $0.0450 | 8,086,100 | |
| 2022-11-15 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0400 | 110,000 | |
| 2022-11-14 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 50,000 | |
| 2022-11-11 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 350,000 | |
| 2022-11-10 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0390 | 719,200 | |
| 2022-11-09 | 581.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 250,000 | |
| 2022-11-08 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0370 | 745,100 | |
| 2022-11-07 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 200,300 | |
| 2022-11-04 | 581.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 455,200 | |
| 2022-11-03 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 509,400 | |
| 2022-11-02 | 581.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0370 | $0.0380 | 1,910,500 | |
| 2022-11-01 | 581.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2022-10-31 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0340 | 590,000 | |
| 2022-10-28 | 581.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0350 | 30,000 | |
| 2022-10-27 | 581.SI | SGD | $0.0360 | $0.0310 | $0.0360 | $0.0310 | $0.0360 | 155,100 | |
| 2022-10-26 | 581.SI | SGD | $0.0370 | $0.0300 | $0.0370 | $0.0310 | $0.0370 | 168,300 | |
| 2022-10-25 | 581.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2022-10-21 | 581.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2022-10-20 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0370 | $0.0320 | $0.0370 | 590,100 | |
| 2022-10-19 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0350 | 100,000 | |
| 2022-10-18 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0340 | 155,000 | |
| 2022-10-17 | 581.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 321,800 | |
| 2022-10-14 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0400 | 98,000 | |
| 2022-10-13 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0390 | 40,000 | |
| 2022-10-12 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0340 | $0.0410 | 588,000 | |
| 2022-10-11 | 581.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0340 | $0.0410 | 100 | |
| 2022-10-10 | 581.SI | SGD | $0.0410 | $0.0350 | $0.0430 | $0.0400 | $0.0410 | 212,900 | |
| 2022-10-07 | 581.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2022-10-06 | 581.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2022-10-05 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0410 | $0.0330 | $0.0400 | 588,400 | |
| 2022-10-04 | 581.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0330 | $0.0390 | 48,000 | |
| 2022-10-03 | 581.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2022-09-30 | 581.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2022-09-29 | 581.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2022-09-28 | 581.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2022-09-27 | 581.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 587,900 | |
| 2022-09-26 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0300 | $0.0390 | 150,200 | |
| 2022-09-23 | 581.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2022-09-22 | 581.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0380 | $0.0410 | 190,500 | |
| 2022-09-21 | 581.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0380 | $0.0410 | 300,100 | |
| 2022-09-20 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 574,400 | |
| 2022-09-19 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 505,800 | |
| 2022-09-16 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0430 | 100,000 | |
| 2022-09-15 | 581.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2022-09-14 | 581.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 191,400 |