Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 581.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 191,400 | |
| 2022-09-13 | 581.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 2,112,400 | |
| 2022-09-12 | 581.SI | SGD | $0.0430 | $0.0400 | $0.0450 | $0.0420 | $0.0430 | 1,241,600 | |
| 2022-09-09 | 581.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2022-09-08 | 581.SI | SGD | $0.0450 | $0.0410 | $0.0460 | $0.0410 | $0.0440 | 132,000 | |
| 2022-09-07 | 581.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0390 | $0.0410 | 1,490,900 | |
| 2022-09-06 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0370 | $0.0400 | 1,167,500 | |
| 2022-09-05 | 581.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0450 | 50,000 | |
| 2022-09-02 | 581.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0460 | 197,000 | |
| 2022-09-01 | 581.SI | SGD | $0.0410 | $0.0410 | $0.0470 | $0.0410 | $0.0450 | 451,100 | |
| 2022-08-31 | 581.SI | SGD | $0.0440 | $0.0440 | $0.0490 | $0.0440 | $0.0460 | 1,929,000 | |
| 2022-08-30 | 581.SI | SGD | $0.0430 | $0.0410 | $0.0470 | $0.0430 | $0.0440 | 2,001,400 | |
| 2022-08-29 | 581.SI | SGD | $0.0430 | $0.0400 | $0.0450 | $0.0420 | $0.0430 | 413,800 | |
| 2022-08-26 | 581.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 360,900 | |
| 2022-08-25 | 581.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 1,014,600 | |
| 2022-08-24 | 581.SI | SGD | $0.0480 | $0.0480 | $0.0550 | $0.0470 | $0.0480 | 5,752,800 | |
| 2022-08-23 | 581.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0480 | $0.0490 | 739,800 | |
| 2022-08-22 | 581.SI | SGD | $0.0480 | $0.0400 | $0.0510 | $0.0470 | $0.0480 | 1,613,900 | |
| 2022-08-19 | 581.SI | SGD | $0.0470 | $0.0450 | $0.0520 | $0.0460 | $0.0470 | 832,200 | |
| 2022-08-18 | 581.SI | SGD | $0.0500 | $0.0430 | $0.0520 | $0.0490 | $0.0500 | 10,070,800 | |
| 2022-08-17 | 581.SI | SGD | $0.0430 | $0.0320 | $0.0430 | $0.0420 | $0.0430 | 2,332,900 | |
| 2022-08-16 | 581.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0290 | $0.0330 | 6,800 | |
| 2022-08-15 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0310 | $0.0340 | 2,100 | |
| 2022-08-12 | 581.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 96,400 | |
| 2022-08-11 | 581.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 483,500 | |
| 2022-08-10 | 581.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0330 | $0.0350 | 2,200 | |
| 2022-08-08 | 581.SI | SGD | $0.0330 | $0.0290 | $0.0350 | $0.0320 | $0.0330 | 378,800 | |
| 2022-08-05 | 581.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0320 | 20,100 | |
| 2022-08-04 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2022-08-03 | 581.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0290 | $0.0320 | 1,000 | |
| 2022-08-02 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2022-08-01 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2022-07-29 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2022-07-28 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2022-07-27 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2022-07-26 | 581.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0280 | $0.0320 | 80,100 | |
| 2022-07-25 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2022-07-22 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2022-07-21 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2022-07-20 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0360 | 0 | |
| 2022-07-19 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2022-07-18 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0360 | 0 | |
| 2022-07-15 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2022-07-14 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2022-07-13 | 581.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0330 | 500 | |
| 2022-07-12 | 581.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0330 | 60,000 | |
| 2022-07-08 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2022-07-07 | 581.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0280 | $0.0330 | 122,800 | |
| 2022-07-06 | 581.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0340 | 240,200 | |
| 2022-07-05 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0350 | 100,000 |