Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 581.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0550 | $0.0560 | 2,521,300 | |
| 2022-04-19 | 581.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 728,800 | |
| 2022-04-18 | 581.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 1,407,500 | |
| 2022-04-14 | 581.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0560 | $0.0570 | 733,700 | |
| 2022-04-13 | 581.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 638,900 | |
| 2022-04-12 | 581.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,203,400 | |
| 2022-04-11 | 581.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0590 | $0.0600 | 2,118,300 | |
| 2022-04-08 | 581.SI | SGD | $0.0590 | $0.0560 | $0.0600 | $0.0590 | $0.0600 | 2,627,700 | |
| 2022-04-07 | 581.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 1,532,800 | |
| 2022-04-06 | 581.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 4,311,600 | |
| 2022-04-05 | 581.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0560 | $0.0570 | 2,840,900 | |
| 2022-04-04 | 581.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 2,125,500 | |
| 2022-04-01 | 581.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 2,071,300 | |
| 2022-03-31 | 581.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 254,000 | |
| 2022-03-30 | 581.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0570 | $0.0580 | 1,532,400 | |
| 2022-03-29 | 581.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 7,555,300 | |
| 2022-03-28 | 581.SI | SGD | $0.0570 | $0.0530 | $0.0590 | $0.0560 | $0.0570 | 6,677,300 | |
| 2022-03-25 | 581.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0530 | $0.0540 | 2,989,900 | |
| 2022-03-24 | 581.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,704,700 | |
| 2022-03-23 | 581.SI | SGD | $0.0520 | $0.0500 | $0.0550 | $0.0520 | $0.0530 | 2,947,600 | |
| 2022-03-22 | 581.SI | SGD | $0.0510 | $0.0470 | $0.0530 | $0.0500 | $0.0510 | 3,900,700 | |
| 2022-03-21 | 581.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0470 | $0.0480 | 775,300 | |
| 2022-03-18 | 581.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 2,236,000 | |
| 2022-03-17 | 581.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 735,900 | |
| 2022-03-16 | 581.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0490 | $0.0500 | 1,430,900 | |
| 2022-03-15 | 581.SI | SGD | $0.0460 | $0.0360 | $0.0510 | $0.0460 | $0.0480 | 1,926,200 | |
| 2022-03-14 | 581.SI | SGD | $0.0500 | $0.0490 | $0.0550 | $0.0500 | $0.0510 | 1,622,300 | |
| 2022-03-11 | 581.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,336,500 | |
| 2022-03-10 | 581.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0570 | 2,148,200 | |
| 2022-03-09 | 581.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 2,522,500 | |
| 2022-03-08 | 581.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 1,865,700 | |
| 2022-03-07 | 581.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0580 | 2,460,300 | |
| 2022-03-04 | 581.SI | SGD | $0.0580 | $0.0560 | $0.0610 | $0.0570 | $0.0580 | 5,875,200 | |
| 2022-03-03 | 581.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 1,944,600 | |
| 2022-03-02 | 581.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 5,417,500 | |
| 2022-03-01 | 581.SI | SGD | $0.0570 | $0.0550 | $0.0590 | $0.0570 | $0.0580 | 4,454,000 | |
| 2022-02-28 | 581.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 1,620,600 | |
| 2022-02-25 | 581.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0580 | $0.0600 | 1,631,500 | |
| 2022-02-24 | 581.SI | SGD | $0.0560 | $0.0560 | $0.0620 | $0.0560 | $0.0580 | 2,557,000 | |
| 2022-02-23 | 581.SI | SGD | $0.0610 | $0.0560 | $0.0620 | $0.0600 | $0.0610 | 7,561,900 | |
| 2022-02-22 | 581.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0570 | $0.0580 | 5,508,200 | |
| 2022-02-21 | 581.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0640 | 1,603,400 | |
| 2022-02-18 | 581.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0630 | $0.0650 | 2,223,700 | |
| 2022-02-17 | 581.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0630 | $0.0660 | 2,894,800 | |
| 2022-02-16 | 581.SI | SGD | $0.0660 | $0.0640 | $0.0700 | $0.0650 | $0.0660 | 12,950,700 | |
| 2022-02-15 | 581.SI | SGD | $0.0650 | $0.0620 | $0.0670 | $0.0640 | $0.0650 | 4,197,600 | |
| 2022-02-14 | 581.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0620 | $0.0630 | 918,200 | |
| 2022-02-11 | 581.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0680 | $0.0690 | 2,259,400 | |
| 2022-02-10 | 581.SI | SGD | $0.0700 | $0.0690 | $0.0740 | $0.0690 | $0.0700 | 8,971,300 | |
| 2022-02-09 | 581.SI | SGD | $0.0710 | $0.0660 | $0.0730 | $0.0710 | $0.0720 | 14,222,200 |