Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 581.SI | SGD | $0.0870 | $0.0850 | $0.0920 | $0.0870 | $0.0880 | 6,652,800 | |
| 2021-11-24 | 581.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0920 | 2,001,800 | |
| 2021-11-23 | 581.SI | SGD | $0.0940 | $0.0890 | $0.0990 | $0.0920 | $0.0940 | 13,073,900 | |
| 2021-11-22 | 581.SI | SGD | $0.0890 | $0.0890 | $0.0990 | $0.0890 | $0.0900 | 8,199,300 | |
| 2021-11-19 | 581.SI | SGD | $0.0920 | $0.0760 | $0.1050 | $0.0920 | $0.0930 | 61,805,500 | |
| 2021-11-18 | 581.SI | SGD | $0.0740 | $0.0680 | $0.0760 | $0.0730 | $0.0740 | 6,566,400 | |
| 2021-11-17 | 581.SI | SGD | $0.0710 | $0.0710 | $0.0770 | $0.0710 | $0.0730 | 4,781,100 | |
| 2021-11-16 | 581.SI | SGD | $0.0770 | $0.0750 | $0.0800 | $0.0750 | $0.0770 | 7,161,400 | |
| 2021-11-15 | 581.SI | SGD | $0.0770 | $0.0770 | $0.0850 | $0.0770 | $0.0790 | 6,102,800 | |
| 2021-11-12 | 581.SI | SGD | $0.0820 | $0.0760 | $0.0860 | $0.0810 | $0.0820 | 29,553,400 | |
| 2021-11-11 | 581.SI | SGD | $0.0750 | $0.0620 | $0.0760 | $0.0750 | $0.0760 | 16,576,300 | |
| 2021-11-10 | 581.SI | SGD | $0.0600 | $0.0600 | $0.0770 | $0.0600 | $0.0620 | 7,650,800 | |
| 2021-11-09 | 581.SI | SGD | $0.0760 | $0.0760 | $0.0880 | $0.0750 | $0.0760 | 8,769,400 | |
| 2021-11-08 | 581.SI | SGD | $0.0830 | $0.0820 | $0.0920 | $0.0830 | $0.0840 | 10,323,200 | |
| 2021-11-05 | 581.SI | SGD | $0.0890 | $0.0890 | $0.1040 | $0.0890 | $0.0900 | 11,490,500 | |
| 2021-11-03 | 581.SI | SGD | $0.1020 | $0.0990 | $0.1070 | $0.1020 | $0.1030 | 5,420,100 | |
| 2021-11-02 | 581.SI | SGD | $0.1070 | $0.1050 | $0.1160 | $0.1070 | $0.1080 | 14,484,700 | |
| 2021-11-01 | 581.SI | SGD | $0.1080 | $0.1050 | $0.1150 | $0.1080 | $0.1090 | 18,644,300 | |
| 2021-10-29 | 581.SI | SGD | $0.1060 | $0.1010 | $0.1230 | $0.1050 | $0.1060 | 112,451,400 | |
| 2021-10-28 | 581.SI | SGD | $0.1050 | $0.0830 | $0.1050 | $0.1040 | $0.1050 | 83,810,900 | |
| 2021-10-27 | 581.SI | SGD | $0.0840 | $0.0780 | $0.0940 | $0.0840 | $0.0850 | 24,632,300 | |
| 2021-10-26 | 581.SI | SGD | $0.0830 | $0.0520 | $0.0960 | $0.0820 | $0.0830 | 94,285,400 | |
| 2021-10-25 | 581.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 2,780,700 | |
| 2021-10-22 | 581.SI | SGD | $0.0550 | $0.0500 | $0.0580 | $0.0530 | $0.0550 | 3,940,600 | |
| 2021-10-21 | 581.SI | SGD | $0.0550 | $0.0550 | $0.0660 | $0.0550 | $0.0560 | 29,320,200 | |
| 2021-10-20 | 581.SI | SGD | $0.0590 | $0.0500 | $0.0600 | $0.0590 | $0.0600 | 39,482,600 | |
| 2021-10-19 | 581.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0500 | $0.0510 | 9,871,900 | |
| 2021-10-18 | 581.SI | SGD | $0.0490 | $0.0470 | $0.0530 | $0.0480 | $0.0490 | 3,653,900 | |
| 2021-10-15 | 581.SI | SGD | $0.0480 | $0.0450 | $0.0490 | $0.0470 | $0.0480 | 1,454,400 | |
| 2021-10-14 | 581.SI | SGD | $0.0490 | $0.0470 | $0.0510 | $0.0480 | $0.0490 | 3,496,200 | |
| 2021-10-13 | 581.SI | SGD | $0.0520 | $0.0450 | $0.0600 | $0.0510 | $0.0520 | 46,681,600 | |
| 2021-10-12 | 581.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0420 | $0.0430 | 513,200 | |
| 2021-10-11 | 581.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0390 | $0.0410 | 561,300 | |
| 2021-10-08 | 581.SI | SGD | $0.0420 | $0.0370 | $0.0420 | $0.0410 | $0.0420 | 2,504,800 | |
| 2021-10-07 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2021-10-06 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 502,300 | |
| 2021-10-05 | 581.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 325,600 | |
| 2021-10-04 | 581.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 264,200 | |
| 2021-10-01 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 128,000 | |
| 2021-09-30 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 120,000 | |
| 2021-09-29 | 581.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 908,200 | |
| 2021-09-28 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 533,900 | |
| 2021-09-27 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 968,500 | |
| 2021-09-24 | 581.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 525,500 | |
| 2021-09-23 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 2,024,300 | |
| 2021-09-22 | 581.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 850,300 | |
| 2021-09-21 | 581.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 48,200 | |
| 2021-09-20 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0410 | 247,000 | |
| 2021-09-17 | 581.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0400 | $0.0420 | 2,974,800 | |
| 2021-09-16 | 581.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 231,100 |