Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 581.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 297,700 | |
| 2021-09-14 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 197,800 | |
| 2021-09-13 | 581.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 592,800 | |
| 2021-09-10 | 581.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 570,000 | |
| 2021-09-09 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0420 | 200 | |
| 2021-09-08 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0390 | $0.0410 | 711,400 | |
| 2021-09-07 | 581.SI | SGD | $0.0440 | $0.0390 | $0.0460 | $0.0430 | $0.0440 | 3,740,700 | |
| 2021-09-06 | 581.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2021-09-03 | 581.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0390 | 242,200 | |
| 2021-09-02 | 581.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2021-09-01 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0360 | 50,100 | |
| 2021-08-31 | 581.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2021-08-30 | 581.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2021-08-27 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0340 | $0.0400 | 239,200 | |
| 2021-08-26 | 581.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2021-08-25 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 100 | |
| 2021-08-24 | 581.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0330 | $0.0400 | 240,000 | |
| 2021-08-23 | 581.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2021-08-20 | 581.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2021-08-19 | 581.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2021-08-18 | 581.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2021-08-17 | 581.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 240,000 | |
| 2021-08-16 | 581.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2021-08-13 | 581.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0400 | $0.0410 | 241,000 | |
| 2021-08-12 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0450 | 700 | |
| 2021-08-11 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2021-08-10 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2021-08-06 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2021-08-05 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0360 | $0.0410 | 339,400 | |
| 2021-08-04 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0420 | 150,000 | |
| 2021-08-03 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0420 | $0.0350 | $0.0420 | 225,500 | |
| 2021-08-02 | 581.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0370 | $0.0420 | 300 | |
| 2021-07-30 | 581.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0260 | $0.0420 | 0 | |
| 2021-07-29 | 581.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2021-07-28 | 581.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2021-07-27 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 239,400 | |
| 2021-07-26 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0340 | $0.0400 | 35,600 | |
| 2021-07-23 | 581.SI | SGD | $0.0420 | $0.0370 | $0.0440 | $0.0420 | $0.0430 | 968,900 | |
| 2021-07-22 | 581.SI | SGD | $0.0410 | $0.0360 | $0.0410 | $0.0390 | $0.0410 | 422,400 | |
| 2021-07-21 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0400 | 100,000 | |
| 2021-07-19 | 581.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2021-07-16 | 581.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2021-07-15 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 372,000 | |
| 2021-07-14 | 581.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 675,200 | |
| 2021-07-13 | 581.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 426,200 | |
| 2021-07-12 | 581.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 305,300 | |
| 2021-07-09 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 542,000 | |
| 2021-07-08 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 525,100 | |
| 2021-07-07 | 581.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 100,000 | |
| 2021-07-06 | 581.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 449,300 |