Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 581.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0430 | $0.0440 | 615,200 | |
| 2021-07-02 | 581.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0420 | 100,100 | |
| 2021-07-01 | 581.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0430 | 330,000 | |
| 2021-06-30 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0430 | 698,400 | |
| 2021-06-29 | 581.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 449,000 | |
| 2021-06-28 | 581.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 560,200 | |
| 2021-06-25 | 581.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 280,000 | |
| 2021-06-24 | 581.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0420 | $0.0440 | 1,842,700 | |
| 2021-06-23 | 581.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 231,000 | |
| 2021-06-22 | 581.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 1,487,800 | |
| 2021-06-21 | 581.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 245,500 | |
| 2021-06-18 | 581.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,123,400 | |
| 2021-06-17 | 581.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 1,233,000 | |
| 2021-06-16 | 581.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0440 | $0.0460 | 1,142,100 | |
| 2021-06-15 | 581.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 1,255,500 | |
| 2021-06-14 | 581.SI | SGD | $0.0470 | $0.0430 | $0.0490 | $0.0440 | $0.0470 | 4,877,400 | |
| 2021-06-11 | 581.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0430 | $0.0440 | 1,512,100 | |
| 2021-06-10 | 581.SI | SGD | $0.0450 | $0.0450 | $0.0500 | $0.0450 | $0.0470 | 1,488,100 | |
| 2021-06-09 | 581.SI | SGD | $0.0470 | $0.0450 | $0.0500 | $0.0470 | $0.0480 | 2,493,800 | |
| 2021-06-08 | 581.SI | SGD | $0.0470 | $0.0420 | $0.0550 | $0.0470 | $0.0480 | 20,437,800 | |
| 2021-06-07 | 581.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0430 | $0.0450 | 2,600,600 | |
| 2021-06-04 | 581.SI | SGD | $0.0440 | $0.0430 | $0.0510 | $0.0430 | $0.0440 | 27,096,600 | |
| 2021-06-03 | 581.SI | SGD | $0.0430 | $0.0390 | $0.0450 | $0.0420 | $0.0430 | 5,295,200 | |
| 2021-06-02 | 581.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 814,300 | |
| 2021-06-01 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0360 | $0.0380 | 510,400 | |
| 2021-05-31 | 581.SI | SGD | $0.0420 | $0.0390 | $0.0440 | $0.0420 | $0.0430 | 5,364,100 | |
| 2021-05-28 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 210,200 | |
| 2021-05-27 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 410,000 | |
| 2021-05-25 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 60,800 | |
| 2021-05-24 | 581.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,119,600 | |
| 2021-05-21 | 581.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 595,700 | |
| 2021-05-20 | 581.SI | SGD | $0.0390 | $0.0340 | $0.0400 | $0.0380 | $0.0390 | 2,764,900 | |
| 2021-05-19 | 581.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2021-05-18 | 581.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2021-05-17 | 581.SI | SGD | $0.0330 | $0.0300 | $0.0380 | $0.0320 | $0.0330 | 119,600 | |
| 2021-05-14 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 21,000 | |
| 2021-05-12 | 581.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 141,800 | |
| 2021-05-11 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0360 | 50,000 | |
| 2021-05-10 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0350 | 100,000 | |
| 2021-05-07 | 581.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0320 | $0.0350 | 50,100 | |
| 2021-05-06 | 581.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0330 | $0.0370 | 35,000 | |
| 2021-05-05 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0350 | 100,000 | |
| 2021-05-04 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2021-05-03 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2021-04-30 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2021-04-29 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2021-04-28 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2021-04-27 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0390 | 100,000 | |
| 2021-04-26 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2021-04-23 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 |