Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-09 | 581.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 100,300 | |
| 2022-06-08 | 581.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 42,600 | |
| 2022-06-07 | 581.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2022-06-06 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0440 | 240,000 | |
| 2022-06-03 | 581.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 433,100 | |
| 2022-06-02 | 581.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0410 | $0.0440 | 34,400 | |
| 2022-06-01 | 581.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2022-05-31 | 581.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0450 | 300,400 | |
| 2022-05-30 | 581.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0430 | $0.0450 | 769,800 | |
| 2022-05-27 | 581.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 421,200 | |
| 2022-05-26 | 581.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 | |
| 2022-05-25 | 581.SI | SGD | $0.0420 | $0.0390 | $0.0450 | $0.0410 | $0.0420 | 571,900 | |
| 2022-05-24 | 581.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0400 | $0.0450 | 100 | |
| 2022-05-23 | 581.SI | SGD | $0.0420 | $0.0400 | $0.0450 | $0.0420 | $0.0460 | 777,300 | |
| 2022-05-20 | 581.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 1,016,600 | |
| 2022-05-19 | 581.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0450 | 827,100 | |
| 2022-05-18 | 581.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0480 | 100,000 | |
| 2022-05-17 | 581.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0480 | $0.0510 | 80,100 | |
| 2022-05-13 | 581.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0490 | $0.0510 | 131,800 | |
| 2022-05-12 | 581.SI | SGD | $0.0470 | $0.0470 | $0.0530 | $0.0470 | $0.0500 | 2,894,100 | |
| 2022-05-11 | 581.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0490 | $0.0500 | 1,040,000 | |
| 2022-05-10 | 581.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 170,200 | |
| 2022-05-09 | 581.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0510 | 437,900 | |
| 2022-05-06 | 581.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 401,200 | |
| 2022-05-05 | 581.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0500 | $0.0510 | 610,500 | |
| 2022-05-04 | 581.SI | SGD | $0.0520 | $0.0490 | $0.0540 | $0.0500 | $0.0530 | 711,100 | |
| 2022-04-29 | 581.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0510 | $0.0520 | 926,100 | |
| 2022-04-28 | 581.SI | SGD | $0.0500 | $0.0500 | $0.0560 | $0.0500 | $0.0510 | 589,900 | |
| 2022-04-27 | 581.SI | SGD | $0.0520 | $0.0500 | $0.0550 | $0.0500 | $0.0520 | 645,000 | |
| 2022-04-26 | 581.SI | SGD | $0.0530 | $0.0510 | $0.0550 | $0.0530 | $0.0540 | 1,728,600 | |
| 2022-04-25 | 581.SI | SGD | $0.0510 | $0.0500 | $0.0560 | $0.0510 | $0.0530 | 903,400 | |
| 2022-04-22 | 581.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0570 | 150,000 | |
| 2022-04-21 | 581.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 2,583,300 | |
| 2022-04-20 | 581.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0550 | $0.0560 | 2,521,300 | |
| 2022-04-19 | 581.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 728,800 | |
| 2022-04-18 | 581.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 1,407,500 | |
| 2022-04-14 | 581.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0560 | $0.0570 | 733,700 | |
| 2022-04-13 | 581.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 638,900 | |
| 2022-04-12 | 581.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,203,400 | |
| 2022-04-11 | 581.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0590 | $0.0600 | 2,118,300 | |
| 2022-04-08 | 581.SI | SGD | $0.0590 | $0.0560 | $0.0600 | $0.0590 | $0.0600 | 2,627,700 | |
| 2022-04-07 | 581.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 1,532,800 | |
| 2022-04-06 | 581.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 4,311,600 | |
| 2022-04-05 | 581.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0560 | $0.0570 | 2,840,900 | |
| 2022-04-04 | 581.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 2,125,500 | |
| 2022-04-01 | 581.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 2,071,300 | |
| 2022-03-31 | 581.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 254,000 | |
| 2022-03-30 | 581.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0570 | $0.0580 | 1,532,400 | |
| 2022-03-29 | 581.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 7,555,300 | |
| 2022-03-28 | 581.SI | SGD | $0.0570 | $0.0530 | $0.0590 | $0.0560 | $0.0570 | 6,677,300 |