Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-02 | 581.SI | SGD | $0.1070 | $0.1050 | $0.1160 | $0.1070 | $0.1080 | 14,484,700 | |
| 2021-11-01 | 581.SI | SGD | $0.1080 | $0.1050 | $0.1150 | $0.1080 | $0.1090 | 18,644,300 | |
| 2021-10-29 | 581.SI | SGD | $0.1060 | $0.1010 | $0.1230 | $0.1050 | $0.1060 | 112,451,400 | |
| 2021-10-28 | 581.SI | SGD | $0.1050 | $0.0830 | $0.1050 | $0.1040 | $0.1050 | 83,810,900 | |
| 2021-10-27 | 581.SI | SGD | $0.0840 | $0.0780 | $0.0940 | $0.0840 | $0.0850 | 24,632,300 | |
| 2021-10-26 | 581.SI | SGD | $0.0830 | $0.0520 | $0.0960 | $0.0820 | $0.0830 | 94,285,400 | |
| 2021-10-25 | 581.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 2,780,700 | |
| 2021-10-22 | 581.SI | SGD | $0.0550 | $0.0500 | $0.0580 | $0.0530 | $0.0550 | 3,940,600 | |
| 2021-10-21 | 581.SI | SGD | $0.0550 | $0.0550 | $0.0660 | $0.0550 | $0.0560 | 29,320,200 | |
| 2021-10-20 | 581.SI | SGD | $0.0590 | $0.0500 | $0.0600 | $0.0590 | $0.0600 | 39,482,600 | |
| 2021-10-19 | 581.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0500 | $0.0510 | 9,871,900 | |
| 2021-10-18 | 581.SI | SGD | $0.0490 | $0.0470 | $0.0530 | $0.0480 | $0.0490 | 3,653,900 | |
| 2021-10-15 | 581.SI | SGD | $0.0480 | $0.0450 | $0.0490 | $0.0470 | $0.0480 | 1,454,400 | |
| 2021-10-14 | 581.SI | SGD | $0.0490 | $0.0470 | $0.0510 | $0.0480 | $0.0490 | 3,496,200 | |
| 2021-10-13 | 581.SI | SGD | $0.0520 | $0.0450 | $0.0600 | $0.0510 | $0.0520 | 46,681,600 | |
| 2021-10-12 | 581.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0420 | $0.0430 | 513,200 | |
| 2021-10-11 | 581.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0390 | $0.0410 | 561,300 | |
| 2021-10-08 | 581.SI | SGD | $0.0420 | $0.0370 | $0.0420 | $0.0410 | $0.0420 | 2,504,800 | |
| 2021-10-07 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2021-10-06 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 502,300 | |
| 2021-10-05 | 581.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 325,600 | |
| 2021-10-04 | 581.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 264,200 | |
| 2021-10-01 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 128,000 | |
| 2021-09-30 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 120,000 | |
| 2021-09-29 | 581.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 908,200 | |
| 2021-09-28 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 533,900 | |
| 2021-09-27 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 968,500 | |
| 2021-09-24 | 581.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 525,500 | |
| 2021-09-23 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 2,024,300 | |
| 2021-09-22 | 581.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 850,300 | |
| 2021-09-21 | 581.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 48,200 | |
| 2021-09-20 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0410 | 247,000 | |
| 2021-09-17 | 581.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0400 | $0.0420 | 2,974,800 | |
| 2021-09-16 | 581.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 231,100 | |
| 2021-09-15 | 581.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 297,700 | |
| 2021-09-14 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 197,800 | |
| 2021-09-13 | 581.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 592,800 | |
| 2021-09-10 | 581.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 570,000 | |
| 2021-09-09 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0420 | 200 | |
| 2021-09-08 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0390 | $0.0410 | 711,400 | |
| 2021-09-07 | 581.SI | SGD | $0.0440 | $0.0390 | $0.0460 | $0.0430 | $0.0440 | 3,740,700 | |
| 2021-09-06 | 581.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2021-09-03 | 581.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0390 | 242,200 | |
| 2021-09-02 | 581.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2021-09-01 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0360 | 50,100 | |
| 2021-08-31 | 581.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2021-08-30 | 581.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2021-08-27 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0340 | $0.0400 | 239,200 | |
| 2021-08-26 | 581.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2021-08-25 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 100 |