Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 581.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0370 | $0.0380 | 1,650,600 | |
| 2020-11-26 | 581.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 800,200 | |
| 2020-11-25 | 581.SI | SGD | $0.0340 | $0.0330 | $0.0400 | $0.0340 | $0.0370 | 1,160,600 | |
| 2020-11-24 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 285,200 | |
| 2020-11-23 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 289,000 | |
| 2020-11-20 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 2,097,100 | |
| 2020-11-19 | 581.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 2,657,800 | |
| 2020-11-18 | 581.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 473,200 | |
| 2020-11-17 | 581.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 1,121,500 | |
| 2020-11-16 | 581.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 997,200 | |
| 2020-11-13 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,219,700 | |
| 2020-11-12 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0400 | 909,600 | |
| 2020-11-11 | 581.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0410 | $0.0420 | 5,652,900 | |
| 2020-11-10 | 581.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0410 | $0.0430 | 1,263,800 | |
| 2020-11-09 | 581.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 3,709,400 | |
| 2020-11-06 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 5,808,700 | |
| 2020-11-05 | 581.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 3,881,400 | |
| 2020-11-04 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 1,113,000 | |
| 2020-11-03 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 4,692,600 | |
| 2020-11-02 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 1,793,000 | |
| 2020-10-30 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0390 | $0.0400 | 2,407,300 | |
| 2020-10-29 | 581.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 4,021,600 | |
| 2020-10-28 | 581.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 4,878,100 | |
| 2020-10-27 | 581.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 3,438,500 | |
| 2020-10-26 | 581.SI | SGD | $0.0420 | $0.0410 | $0.0460 | $0.0420 | $0.0430 | 5,903,000 | |
| 2020-10-23 | 581.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0450 | $0.0460 | 8,730,500 | |
| 2020-10-22 | 581.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 4,085,600 | |
| 2020-10-21 | 581.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 2,386,600 | |
| 2020-10-20 | 581.SI | SGD | $0.0450 | $0.0430 | $0.0480 | $0.0450 | $0.0460 | 9,985,200 | |
| 2020-10-19 | 581.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 4,233,900 | |
| 2020-10-16 | 581.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0440 | $0.0450 | 11,165,300 | |
| 2020-10-15 | 581.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 3,882,500 | |
| 2020-10-14 | 581.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0420 | 8,212,300 | |
| 2020-10-13 | 581.SI | SGD | $0.0420 | $0.0390 | $0.0450 | $0.0420 | $0.0430 | 15,063,200 | |
| 2020-10-12 | 581.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2020-10-09 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,743,200 | |
| 2020-10-08 | 581.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 271,200 | |
| 2020-10-07 | 581.SI | SGD | $0.0410 | $0.0390 | $0.0440 | $0.0410 | $0.0420 | 8,846,100 | |
| 2020-10-06 | 581.SI | SGD | $0.0400 | $0.0370 | $0.0420 | $0.0370 | $0.0400 | 827,300 | |
| 2020-10-05 | 581.SI | SGD | $0.0400 | $0.0360 | $0.0430 | $0.0400 | $0.0410 | 5,679,500 | |
| 2020-10-02 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0370 | 915,100 | |
| 2020-10-01 | 581.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0400 | 2,697,000 | |
| 2020-09-30 | 581.SI | SGD | $0.0360 | $0.0350 | $0.0410 | $0.0360 | $0.0380 | 2,280,100 | |
| 2020-09-29 | 581.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0420 | 1,092,500 | |
| 2020-09-28 | 581.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 936,000 | |
| 2020-09-25 | 581.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0440 | $0.0450 | 9,690,400 | |
| 2020-09-24 | 581.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0440 | 1,312,000 | |
| 2020-09-23 | 581.SI | SGD | $0.0450 | $0.0390 | $0.0480 | $0.0450 | $0.0460 | 17,412,600 | |
| 2020-09-22 | 581.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0340 | $0.0380 | 100,100 | |
| 2020-09-21 | 581.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0390 | 629,800 |