Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 581.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0390 | 629,800 | |
| 2020-09-18 | 581.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 551,100 | |
| 2020-09-17 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0370 | $0.0390 | 475,100 | |
| 2020-09-16 | 581.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0390 | $0.0400 | 1,388,100 | |
| 2020-09-15 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0390 | 1,030,100 | |
| 2020-09-14 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0390 | $0.0420 | 4,171,900 | |
| 2020-09-11 | 581.SI | SGD | $0.0390 | $0.0370 | $0.0450 | $0.0390 | $0.0410 | 3,874,000 | |
| 2020-09-10 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0490 | $0.0390 | $0.0410 | 4,417,700 | |
| 2020-09-09 | 581.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0440 | $0.0470 | 2,680,300 | |
| 2020-09-08 | 581.SI | SGD | $0.0480 | $0.0470 | $0.0540 | $0.0480 | $0.0490 | 3,238,500 | |
| 2020-09-07 | 581.SI | SGD | $0.0530 | $0.0500 | $0.0600 | $0.0520 | $0.0530 | 10,805,700 | |
| 2020-09-04 | 581.SI | SGD | $0.0530 | $0.0370 | $0.0570 | $0.0530 | $0.0540 | 22,383,800 | |
| 2020-09-03 | 581.SI | SGD | $0.0430 | $0.0420 | $0.0660 | $0.0430 | $0.0440 | 23,044,600 | |
| 2020-09-02 | 581.SI | SGD | $0.0680 | $0.0330 | $0.0680 | $0.0680 | $0.0880 | 72,785,200 | |
| 2020-09-01 | 581.SI | SGD | $0.0310 | $0.0290 | $0.0350 | $0.0310 | $0.0330 | 5,321,700 | |
| 2020-08-31 | 581.SI | SGD | $0.0310 | $0.0290 | $0.0330 | $0.0290 | $0.0310 | 1,433,000 | |
| 2020-08-28 | 581.SI | SGD | $0.0290 | $0.0250 | $0.0320 | $0.0290 | $0.0300 | 2,416,300 | |
| 2020-08-27 | 581.SI | SGD | $0.0310 | $0.0230 | $0.0390 | $0.0310 | $0.0320 | 31,124,700 | |
| 2020-08-26 | 581.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 100,000 | |
| 2020-08-25 | 581.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0220 | $0.0250 | 5,200 | |
| 2020-08-24 | 581.SI | SGD | $0.0220 | $0.0200 | $0.0260 | $0.0210 | $0.0220 | 4,276,500 | |
| 2020-08-21 | 581.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0220 | 340,000 | |
| 2020-08-20 | 581.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-08-19 | 581.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0190 | $0.0220 | 100 | |
| 2020-08-18 | 581.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 978,900 | |
| 2020-08-17 | 581.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0230 | 1,159,100 | |
| 2020-08-14 | 581.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0250 | 334,300 | |
| 2020-08-13 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2020-08-12 | 581.SI | SGD | $0.0230 | $0.0210 | $0.0280 | $0.0210 | $0.0260 | 301,100 | |
| 2020-08-11 | 581.SI | SGD | $0.0300 | $0.0230 | $0.0320 | $0.0280 | $0.0300 | 4,172,000 | |
| 2020-08-07 | 581.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 295,300 | |
| 2020-08-06 | 581.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-08-05 | 581.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0230 | 595,500 | |
| 2020-08-04 | 581.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0190 | $0.0220 | 270,200 | |
| 2020-08-03 | 581.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0200 | $0.0220 | 150,200 | |
| 2020-07-30 | 581.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0200 | $0.0230 | 110,100 | |
| 2020-07-29 | 581.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0200 | $0.0230 | 80,000 | |
| 2020-07-28 | 581.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-07-27 | 581.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2020-07-24 | 581.SI | SGD | $0.0250 | $0.0230 | $0.0270 | $0.0250 | $0.0260 | 957,500 | |
| 2020-07-23 | 581.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 210,000 | |
| 2020-07-22 | 581.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 112,400 | |
| 2020-07-21 | 581.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0270 | 864,800 | |
| 2020-07-20 | 581.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0230 | $0.0260 | 122,000 | |
| 2020-07-17 | 581.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 1,225,200 | |
| 2020-07-16 | 581.SI | SGD | $0.0280 | $0.0240 | $0.0300 | $0.0250 | $0.0280 | 2,233,100 | |
| 2020-07-15 | 581.SI | SGD | $0.0260 | $0.0190 | $0.0350 | $0.0260 | $0.0280 | 18,475,500 | |
| 2020-07-14 | 581.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 134,600 | |
| 2020-07-13 | 581.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 767,300 | |
| 2020-07-09 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 |