Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-11 | 581.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0430 | $0.0440 | 1,512,100 | |
| 2021-06-10 | 581.SI | SGD | $0.0450 | $0.0450 | $0.0500 | $0.0450 | $0.0470 | 1,488,100 | |
| 2021-06-09 | 581.SI | SGD | $0.0470 | $0.0450 | $0.0500 | $0.0470 | $0.0480 | 2,493,800 | |
| 2021-06-08 | 581.SI | SGD | $0.0470 | $0.0420 | $0.0550 | $0.0470 | $0.0480 | 20,437,800 | |
| 2021-06-07 | 581.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0430 | $0.0450 | 2,600,600 | |
| 2021-06-04 | 581.SI | SGD | $0.0440 | $0.0430 | $0.0510 | $0.0430 | $0.0440 | 27,096,600 | |
| 2021-06-03 | 581.SI | SGD | $0.0430 | $0.0390 | $0.0450 | $0.0420 | $0.0430 | 5,295,200 | |
| 2021-06-02 | 581.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 814,300 | |
| 2021-06-01 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0360 | $0.0380 | 510,400 | |
| 2021-05-31 | 581.SI | SGD | $0.0420 | $0.0390 | $0.0440 | $0.0420 | $0.0430 | 5,364,100 | |
| 2021-05-28 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 210,200 | |
| 2021-05-27 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 410,000 | |
| 2021-05-25 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 60,800 | |
| 2021-05-24 | 581.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,119,600 | |
| 2021-05-21 | 581.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 595,700 | |
| 2021-05-20 | 581.SI | SGD | $0.0390 | $0.0340 | $0.0400 | $0.0380 | $0.0390 | 2,764,900 | |
| 2021-05-19 | 581.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2021-05-18 | 581.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2021-05-17 | 581.SI | SGD | $0.0330 | $0.0300 | $0.0380 | $0.0320 | $0.0330 | 119,600 | |
| 2021-05-14 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 21,000 | |
| 2021-05-12 | 581.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 141,800 | |
| 2021-05-11 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0360 | 50,000 | |
| 2021-05-10 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0350 | 100,000 | |
| 2021-05-07 | 581.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0320 | $0.0350 | 50,100 | |
| 2021-05-06 | 581.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0330 | $0.0370 | 35,000 | |
| 2021-05-05 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0350 | 100,000 | |
| 2021-05-04 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2021-05-03 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2021-04-30 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2021-04-29 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2021-04-28 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2021-04-27 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0390 | 100,000 | |
| 2021-04-26 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2021-04-23 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2021-04-22 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2021-04-21 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 181,000 | |
| 2021-04-20 | 581.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2021-04-19 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0410 | 600 | |
| 2021-04-16 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0400 | 300 | |
| 2021-04-15 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0380 | 509,100 | |
| 2021-04-14 | 581.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2021-04-13 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0410 | 300,000 | |
| 2021-04-12 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 150,000 | |
| 2021-04-09 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,479,700 | |
| 2021-04-08 | 581.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 858,400 | |
| 2021-04-07 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 70,000 | |
| 2021-04-06 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 2,090,000 | |
| 2021-04-05 | 581.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 5,974,200 | |
| 2021-04-01 | 581.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 1,061,000 | |
| 2021-03-31 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 625,000 |