Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-29 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 35,100 | |
| 2021-03-26 | 581.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 348,500 | |
| 2021-03-25 | 581.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,763,400 | |
| 2021-03-24 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0420 | 1,782,200 | |
| 2021-03-23 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0430 | 798,700 | |
| 2021-03-22 | 581.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0420 | $0.0430 | 772,600 | |
| 2021-03-19 | 581.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 2,220,600 | |
| 2021-03-18 | 581.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0440 | 9,441,900 | |
| 2021-03-17 | 581.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 927,200 | |
| 2021-03-16 | 581.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 804,000 | |
| 2021-03-15 | 581.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 100,400 | |
| 2021-03-12 | 581.SI | SGD | $0.0440 | $0.0410 | $0.0460 | $0.0440 | $0.0450 | 9,662,600 | |
| 2021-03-11 | 581.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 2,128,100 | |
| 2021-03-10 | 581.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 1,129,400 | |
| 2021-03-09 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0390 | $0.0430 | 948,300 | |
| 2021-03-08 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0410 | 2,565,900 | |
| 2021-03-05 | 581.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0410 | $0.0420 | 2,374,100 | |
| 2021-03-04 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 1,558,800 | |
| 2021-03-03 | 581.SI | SGD | $0.0450 | $0.0400 | $0.0480 | $0.0430 | $0.0450 | 1,972,300 | |
| 2021-03-02 | 581.SI | SGD | $0.0470 | $0.0430 | $0.0490 | $0.0450 | $0.0470 | 7,225,100 | |
| 2021-03-01 | 581.SI | SGD | $0.0510 | $0.0480 | $0.0600 | $0.0500 | $0.0510 | 27,704,700 | |
| 2021-02-26 | 581.SI | SGD | $0.0480 | $0.0390 | $0.0500 | $0.0480 | $0.0490 | 33,761,500 | |
| 2021-02-25 | 581.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 2,802,300 | |
| 2021-02-24 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,328,400 | |
| 2021-02-23 | 581.SI | SGD | $0.0390 | $0.0380 | $0.0430 | $0.0380 | $0.0390 | 1,563,400 | |
| 2021-02-22 | 581.SI | SGD | $0.0440 | $0.0370 | $0.0450 | $0.0390 | $0.0440 | 1,206,300 | |
| 2021-02-19 | 581.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0430 | $0.0440 | 4,985,300 | |
| 2021-02-18 | 581.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0410 | $0.0430 | 1,464,000 | |
| 2021-02-17 | 581.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0410 | $0.0440 | 7,867,200 | |
| 2021-02-16 | 581.SI | SGD | $0.0400 | $0.0370 | $0.0440 | $0.0400 | $0.0420 | 3,715,100 | |
| 2021-02-15 | 581.SI | SGD | $0.0410 | $0.0360 | $0.0410 | $0.0400 | $0.0410 | 390,700 | |
| 2021-02-11 | 581.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0390 | 182,500 | |
| 2021-02-10 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 6,172,000 | |
| 2021-02-09 | 581.SI | SGD | $0.0390 | $0.0340 | $0.0400 | $0.0380 | $0.0390 | 5,546,300 | |
| 2021-02-08 | 581.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0360 | 410,000 | |
| 2021-02-05 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 95,000 | |
| 2021-02-04 | 581.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0340 | $0.0380 | 1,351,400 | |
| 2021-02-03 | 581.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0330 | $0.0360 | 1,908,600 | |
| 2021-02-02 | 581.SI | SGD | $0.0380 | $0.0360 | $0.0410 | $0.0380 | $0.0390 | 6,495,600 | |
| 2021-02-01 | 581.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0380 | 400,000 | |
| 2021-01-29 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0410 | 930,000 | |
| 2021-01-28 | 581.SI | SGD | $0.0420 | $0.0200 | $0.0490 | $0.0400 | $0.0420 | 5,605,800 | |
| 2021-01-27 | 581.SI | SGD | $0.0480 | $0.0400 | $0.0650 | $0.0480 | $0.0490 | 54,086,300 | |
| 2021-01-26 | 581.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 649,200 | |
| 2021-01-25 | 581.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 760,000 | |
| 2021-01-22 | 581.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 820,700 | |
| 2021-01-21 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 2,143,000 | |
| 2021-01-20 | 581.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 9,892,800 | |
| 2021-01-19 | 581.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 4,909,200 | |
| 2021-01-18 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 515,000 |