Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-15 | 581.SI | SGD | $0.0400 | $0.0370 | $0.0420 | $0.0390 | $0.0400 | 3,921,200 | |
| 2021-01-14 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0390 | 526,300 | |
| 2021-01-13 | 581.SI | SGD | $0.0380 | $0.0340 | $0.0390 | $0.0380 | $0.0390 | 963,200 | |
| 2021-01-12 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 199,900 | |
| 2021-01-11 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 485,800 | |
| 2021-01-08 | 581.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 490,800 | |
| 2021-01-07 | 581.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 100,200 | |
| 2021-01-06 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0350 | 100,000 | |
| 2021-01-05 | 581.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 299,800 | |
| 2021-01-04 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 225,200 | |
| 2020-12-31 | 581.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0340 | $0.0350 | 512,000 | |
| 2020-12-30 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 99,900 | |
| 2020-12-29 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0370 | 225,000 | |
| 2020-12-28 | 581.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2020-12-24 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0390 | $0.0330 | $0.0360 | 968,900 | |
| 2020-12-23 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0350 | $0.0390 | 100,100 | |
| 2020-12-22 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0380 | 200,800 | |
| 2020-12-21 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0370 | $0.0380 | 825,400 | |
| 2020-12-18 | 581.SI | SGD | $0.0380 | $0.0330 | $0.0400 | $0.0380 | $0.0390 | 1,144,900 | |
| 2020-12-17 | 581.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0390 | 1,934,600 | |
| 2020-12-16 | 581.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0350 | $0.0360 | 270,200 | |
| 2020-12-15 | 581.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0340 | $0.0360 | 401,800 | |
| 2020-12-14 | 581.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2020-12-11 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0370 | 274,800 | |
| 2020-12-10 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0370 | 100,000 | |
| 2020-12-09 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 793,100 | |
| 2020-12-08 | 581.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0360 | 662,400 | |
| 2020-12-07 | 581.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 560,700 | |
| 2020-12-04 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0340 | $0.0380 | 50,000 | |
| 2020-12-03 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0370 | 101,100 | |
| 2020-12-02 | 581.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2020-12-01 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0380 | 210,000 | |
| 2020-11-30 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 859,900 | |
| 2020-11-27 | 581.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0370 | $0.0380 | 1,650,600 | |
| 2020-11-26 | 581.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 800,200 | |
| 2020-11-25 | 581.SI | SGD | $0.0340 | $0.0330 | $0.0400 | $0.0340 | $0.0370 | 1,160,600 | |
| 2020-11-24 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 285,200 | |
| 2020-11-23 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 289,000 | |
| 2020-11-20 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 2,097,100 | |
| 2020-11-19 | 581.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 2,657,800 | |
| 2020-11-18 | 581.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 473,200 | |
| 2020-11-17 | 581.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 1,121,500 | |
| 2020-11-16 | 581.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 997,200 | |
| 2020-11-13 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,219,700 | |
| 2020-11-12 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0400 | 909,600 | |
| 2020-11-11 | 581.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0410 | $0.0420 | 5,652,900 | |
| 2020-11-10 | 581.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0410 | $0.0430 | 1,263,800 | |
| 2020-11-09 | 581.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 3,709,400 | |
| 2020-11-06 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 5,808,700 | |
| 2020-11-05 | 581.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 3,881,400 |