Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-04 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 1,113,000 | |
| 2020-11-03 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 4,692,600 | |
| 2020-11-02 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 1,793,000 | |
| 2020-10-30 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0390 | $0.0400 | 2,407,300 | |
| 2020-10-29 | 581.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 4,021,600 | |
| 2020-10-28 | 581.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 4,878,100 | |
| 2020-10-27 | 581.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 3,438,500 | |
| 2020-10-26 | 581.SI | SGD | $0.0420 | $0.0410 | $0.0460 | $0.0420 | $0.0430 | 5,903,000 | |
| 2020-10-23 | 581.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0450 | $0.0460 | 8,730,500 | |
| 2020-10-22 | 581.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 4,085,600 | |
| 2020-10-21 | 581.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 2,386,600 | |
| 2020-10-20 | 581.SI | SGD | $0.0450 | $0.0430 | $0.0480 | $0.0450 | $0.0460 | 9,985,200 | |
| 2020-10-19 | 581.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 4,233,900 | |
| 2020-10-16 | 581.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0440 | $0.0450 | 11,165,300 | |
| 2020-10-15 | 581.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 3,882,500 | |
| 2020-10-14 | 581.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0420 | 8,212,300 | |
| 2020-10-13 | 581.SI | SGD | $0.0420 | $0.0390 | $0.0450 | $0.0420 | $0.0430 | 15,063,200 | |
| 2020-10-12 | 581.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2020-10-09 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,743,200 | |
| 2020-10-08 | 581.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 271,200 | |
| 2020-10-07 | 581.SI | SGD | $0.0410 | $0.0390 | $0.0440 | $0.0410 | $0.0420 | 8,846,100 | |
| 2020-10-06 | 581.SI | SGD | $0.0400 | $0.0370 | $0.0420 | $0.0370 | $0.0400 | 827,300 | |
| 2020-10-05 | 581.SI | SGD | $0.0400 | $0.0360 | $0.0430 | $0.0400 | $0.0410 | 5,679,500 | |
| 2020-10-02 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0370 | 915,100 | |
| 2020-10-01 | 581.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0400 | 2,697,000 | |
| 2020-09-30 | 581.SI | SGD | $0.0360 | $0.0350 | $0.0410 | $0.0360 | $0.0380 | 2,280,100 | |
| 2020-09-29 | 581.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0420 | 1,092,500 | |
| 2020-09-28 | 581.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 936,000 | |
| 2020-09-25 | 581.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0440 | $0.0450 | 9,690,400 | |
| 2020-09-24 | 581.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0440 | 1,312,000 | |
| 2020-09-23 | 581.SI | SGD | $0.0450 | $0.0390 | $0.0480 | $0.0450 | $0.0460 | 17,412,600 | |
| 2020-09-22 | 581.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0340 | $0.0380 | 100,100 | |
| 2020-09-21 | 581.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0390 | 629,800 | |
| 2020-09-18 | 581.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 551,100 | |
| 2020-09-17 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0370 | $0.0390 | 475,100 | |
| 2020-09-16 | 581.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0390 | $0.0400 | 1,388,100 | |
| 2020-09-15 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0390 | 1,030,100 | |
| 2020-09-14 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0390 | $0.0420 | 4,171,900 | |
| 2020-09-11 | 581.SI | SGD | $0.0390 | $0.0370 | $0.0450 | $0.0390 | $0.0410 | 3,874,000 | |
| 2020-09-10 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0490 | $0.0390 | $0.0410 | 4,417,700 | |
| 2020-09-09 | 581.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0440 | $0.0470 | 2,680,300 | |
| 2020-09-08 | 581.SI | SGD | $0.0480 | $0.0470 | $0.0540 | $0.0480 | $0.0490 | 3,238,500 | |
| 2020-09-07 | 581.SI | SGD | $0.0530 | $0.0500 | $0.0600 | $0.0520 | $0.0530 | 10,805,700 | |
| 2020-09-04 | 581.SI | SGD | $0.0530 | $0.0370 | $0.0570 | $0.0530 | $0.0540 | 22,383,800 | |
| 2020-09-03 | 581.SI | SGD | $0.0430 | $0.0420 | $0.0660 | $0.0430 | $0.0440 | 23,044,600 | |
| 2020-09-02 | 581.SI | SGD | $0.0680 | $0.0330 | $0.0680 | $0.0680 | $0.0880 | 72,785,200 | |
| 2020-09-01 | 581.SI | SGD | $0.0310 | $0.0290 | $0.0350 | $0.0310 | $0.0330 | 5,321,700 | |
| 2020-08-31 | 581.SI | SGD | $0.0310 | $0.0290 | $0.0330 | $0.0290 | $0.0310 | 1,433,000 | |
| 2020-08-28 | 581.SI | SGD | $0.0290 | $0.0250 | $0.0320 | $0.0290 | $0.0300 | 2,416,300 | |
| 2020-08-27 | 581.SI | SGD | $0.0310 | $0.0230 | $0.0390 | $0.0310 | $0.0320 | 31,124,700 |